Rize Medical Cann. & Life Sc.

6

6

2.993

Date Time Volume Order Volume Price
25/11/2022 16:13:59.591 1 550   2.993
      1 550 2.993
      1 550 2.993
25/11/2022 15:44:31.151 6 000   2.977
      6 000 2.977
      6 000 2.977
25/11/2022 12:47:43.715 400   2.9985
      400 2.9985
      400 2.9985
25/11/2022 11:01:22.078 218   2.979
      218 2.979
      218 2.979
25/11/2022 08:19:00.702 30   3.022
      30 3.022
      30 3.022
25/11/2022 08:02:43.935 100   2.9695
      100 2.9695
      99 2.9695
      1 2.9695
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM