Xtr.(IE) - MSCI World Momentum
- Information
- Last
- Buy
- Sell
21
18
54.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 10:45:54.736 | 17 | 54.95 | |
17 | 54.95 | |||
17 | 54.95 | |||
25/04/2024 | 10:45:07.463 | 22 | 54.93 | |
22 | 54.93 | |||
22 | 54.93 | |||
25/04/2024 | 10:39:41.078 | 18 | 54.93 | |
18 | 54.93 | |||
18 | 54.93 | |||
25/04/2024 | 10:37:53.246 | 20 | 54.95 | |
20 | 54.95 | |||
20 | 54.95 | |||
25/04/2024 | 10:34:17.164 | 40 | 54.91 | |
40 | 54.91 | |||
40 | 54.91 | |||
25/04/2024 | 09:57:30.642 | 25 | 54.80 | |
25 | 54.80 | |||
25 | 54.80 | |||
25/04/2024 | 09:55:52.173 | 1 | 54.80 | |
1 | 54.80 | |||
1 | 54.80 | |||
25/04/2024 | 09:46:12.305 | 30 | 54.81 | |
30 | 54.81 | |||
30 | 54.81 | |||
25/04/2024 | 09:40:37.122 | 5 | 54.80 | |
5 | 54.80 | |||
5 | 54.80 | |||
25/04/2024 | 09:30:20.041 | 12 | 54.73 | |
12 | 54.73 | |||
12 | 54.73 | |||
25/04/2024 | 09:27:51.820 | 2 | 54.75 | |
2 | 54.75 | |||
2 | 54.75 | |||
25/04/2024 | 09:26:17.410 | 200 | 54.74 | |
200 | 54.74 | |||
200 | 54.74 | |||
25/04/2024 | 09:24:37.199 | 1 295 | 54.71 | |
145 | 54.71 | |||
1 150 | 54.71 | |||
1 295 | 54.71 | |||
25/04/2024 | 09:24:18.429 | 1 600 | 54.71 | |
1 600 | 54.71 | |||
1 600 | 54.71 | |||
25/04/2024 | 09:24:18.371 | 50 | 54.71 | |
50 | 54.71 | |||
50 | 54.71 | |||
25/04/2024 | 08:28:07.645 | 80 | 55.00 | |
80 | 55.00 | |||
80 | 55.00 | |||
25/04/2024 | 08:22:48.708 | 757 | 55.04 | |
757 | 55.04 | |||
757 | 55.04 | |||
25/04/2024 | 08:22:39.686 | 801 | 55.04 | |
800 | 55.04 | |||
743 | 55.04 | |||
1 | 55.04 | |||
1 | 55.04 | |||
57 | 55.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 11:42:36
Last Update:
25/04/2024 @ 11:42:36