Xtr.(IE) - MSCI World Momentum

21

18

54.95

Date Time Volume Order Volume Price
25/04/2024 10:45:54.736 17   54.95
      17 54.95
      17 54.95
25/04/2024 10:45:07.463 22   54.93
      22 54.93
      22 54.93
25/04/2024 10:39:41.078 18   54.93
      18 54.93
      18 54.93
25/04/2024 10:37:53.246 20   54.95
      20 54.95
      20 54.95
25/04/2024 10:34:17.164 40   54.91
      40 54.91
      40 54.91
25/04/2024 09:57:30.642 25   54.80
      25 54.80
      25 54.80
25/04/2024 09:55:52.173 1   54.80
      1 54.80
      1 54.80
25/04/2024 09:46:12.305 30   54.81
      30 54.81
      30 54.81
25/04/2024 09:40:37.122 5   54.80
      5 54.80
      5 54.80
25/04/2024 09:30:20.041 12   54.73
      12 54.73
      12 54.73
25/04/2024 09:27:51.820 2   54.75
      2 54.75
      2 54.75
25/04/2024 09:26:17.410 200   54.74
      200 54.74
      200 54.74
25/04/2024 09:24:37.199 1 295   54.71
      145 54.71
      1 150 54.71
      1 295 54.71
25/04/2024 09:24:18.429 1 600   54.71
      1 600 54.71
      1 600 54.71
25/04/2024 09:24:18.371 50   54.71
      50 54.71
      50 54.71
25/04/2024 08:28:07.645 80   55.00
      80 55.00
      80 55.00
25/04/2024 08:22:48.708 757   55.04
      757 55.04
      757 55.04
25/04/2024 08:22:39.686 801   55.04
      800 55.04
      743 55.04
      1 55.04
      1 55.04
      57 55.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM