Xtr.(IE)-MSCI Wrld Con.Staples

15

16

42.39

Date Time Volume Order Volume Price
25/04/2024 21:42:12.857 6   42.39
      6 42.39
      6 42.39
25/04/2024 21:27:53.713 60   42.485
      60 42.485
      60 42.485
25/04/2024 17:24:28.001 588   42.565
      588 42.565
      588 42.565
25/04/2024 16:44:26.844 35   42.46
      35 42.46
      35 42.46
25/04/2024 16:23:17.848 30   42.47
      30 42.47
      30 42.47
25/04/2024 15:45:50.936 1   42.705
      1 42.705
      1 42.705
25/04/2024 15:42:22.473 10   42.725
      10 42.725
      10 42.725
25/04/2024 15:36:12.756 1   42.69
      1 42.69
      1 42.69
25/04/2024 15:30:57.631 75   42.705
      75 42.705
      75 42.705
25/04/2024 14:44:40.556 29   42.60
      29 42.60
      29 42.60
25/04/2024 12:41:10.537 75   42.585
      75 42.585
      75 42.585
25/04/2024 11:31:01.302 5   42.625
      5 42.625
      5 42.625
25/04/2024 09:58:49.031 24   42.565
      24 42.565
      24 42.565
25/04/2024 09:38:40.136 8   42.58
      8 42.58
      8 42.58
25/04/2024 09:35:43.207 60   42.605
      60 42.605
      60 42.605
25/04/2024 09:30:20.074 5   42.59
      5 42.59
      5 42.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM