Xtr.(IE)-MSCI Wrld Con.Staples
- Information
- Last
- Buy
- Sell
15
16
42.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:42:12.857 | 6 | 42.39 | |
6 | 42.39 | |||
6 | 42.39 | |||
25/04/2024 | 21:27:53.713 | 60 | 42.485 | |
60 | 42.485 | |||
60 | 42.485 | |||
25/04/2024 | 17:24:28.001 | 588 | 42.565 | |
588 | 42.565 | |||
588 | 42.565 | |||
25/04/2024 | 16:44:26.844 | 35 | 42.46 | |
35 | 42.46 | |||
35 | 42.46 | |||
25/04/2024 | 16:23:17.848 | 30 | 42.47 | |
30 | 42.47 | |||
30 | 42.47 | |||
25/04/2024 | 15:45:50.936 | 1 | 42.705 | |
1 | 42.705 | |||
1 | 42.705 | |||
25/04/2024 | 15:42:22.473 | 10 | 42.725 | |
10 | 42.725 | |||
10 | 42.725 | |||
25/04/2024 | 15:36:12.756 | 1 | 42.69 | |
1 | 42.69 | |||
1 | 42.69 | |||
25/04/2024 | 15:30:57.631 | 75 | 42.705 | |
75 | 42.705 | |||
75 | 42.705 | |||
25/04/2024 | 14:44:40.556 | 29 | 42.60 | |
29 | 42.60 | |||
29 | 42.60 | |||
25/04/2024 | 12:41:10.537 | 75 | 42.585 | |
75 | 42.585 | |||
75 | 42.585 | |||
25/04/2024 | 11:31:01.302 | 5 | 42.625 | |
5 | 42.625 | |||
5 | 42.625 | |||
25/04/2024 | 09:58:49.031 | 24 | 42.565 | |
24 | 42.565 | |||
24 | 42.565 | |||
25/04/2024 | 09:38:40.136 | 8 | 42.58 | |
8 | 42.58 | |||
8 | 42.58 | |||
25/04/2024 | 09:35:43.207 | 60 | 42.605 | |
60 | 42.605 | |||
60 | 42.605 | |||
25/04/2024 | 09:30:20.074 | 5 | 42.59 | |
5 | 42.59 | |||
5 | 42.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00