VANECK HYDROGEN ECO UCITS ETF
- Information
- Last
- Buy
- Sell
20
21
5.801
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 18:37:43.631 | 24 | 5.801 | |
24 | 5.801 | |||
24 | 5.801 | |||
19/04/2024 | 17:46:39.723 | 420 | 5.833 | |
420 | 5.833 | |||
420 | 5.833 | |||
19/04/2024 | 17:04:38.082 | 208 | 5.84 | |
208 | 5.84 | |||
208 | 5.84 | |||
19/04/2024 | 16:43:43.348 | 4 | 5.834 | |
4 | 5.834 | |||
4 | 5.834 | |||
19/04/2024 | 16:16:42.711 | 399 | 5.858 | |
399 | 5.858 | |||
399 | 5.858 | |||
19/04/2024 | 15:59:46.474 | 302 | 5.862 | |
302 | 5.862 | |||
302 | 5.862 | |||
19/04/2024 | 15:54:59.378 | 293 | 5.834 | |
293 | 5.834 | |||
293 | 5.834 | |||
19/04/2024 | 15:36:17.507 | 1 | 5.832 | |
1 | 5.832 | |||
1 | 5.832 | |||
19/04/2024 | 15:14:04.538 | 20 | 5.844 | |
20 | 5.844 | |||
20 | 5.844 | |||
19/04/2024 | 13:56:09.176 | 135 | 5.821 | |
135 | 5.821 | |||
135 | 5.821 | |||
19/04/2024 | 12:39:13.849 | 60 | 5.821 | |
60 | 5.821 | |||
60 | 5.821 | |||
19/04/2024 | 12:23:33.897 | 5 | 5.818 | |
5 | 5.818 | |||
5 | 5.818 | |||
19/04/2024 | 10:49:18.918 | 610 | 5.801 | |
610 | 5.801 | |||
610 | 5.801 | |||
19/04/2024 | 10:17:16.884 | 612 | 5.801 | |
612 | 5.801 | |||
612 | 5.801 | |||
19/04/2024 | 10:04:08.331 | 583 | 5.802 | |
583 | 5.802 | |||
583 | 5.802 | |||
19/04/2024 | 09:57:18.305 | 50 | 5.824 | |
50 | 5.824 | |||
50 | 5.824 | |||
19/04/2024 | 09:42:18.467 | 600 | 5.812 | |
600 | 5.812 | |||
600 | 5.812 | |||
19/04/2024 | 09:21:35.651 | 334 | 5.802 | |
334 | 5.802 | |||
334 | 5.802 | |||
19/04/2024 | 09:14:12.830 | 180 | 5.83 | |
180 | 5.83 | |||
180 | 5.83 | |||
19/04/2024 | 08:33:04.316 | 70 | 5.81 | |
70 | 5.81 | |||
70 | 5.81 | |||
19/04/2024 | 08:08:14.409 | 1 | 5.797 | |
1 | 5.797 | |||
1 | 5.797 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00