VANECK HYDROGEN ECO UCITS ETF

20

21

5.801

Date Time Volume Order Volume Price
19/04/2024 18:37:43.631 24   5.801
      24 5.801
      24 5.801
19/04/2024 17:46:39.723 420   5.833
      420 5.833
      420 5.833
19/04/2024 17:04:38.082 208   5.84
      208 5.84
      208 5.84
19/04/2024 16:43:43.348 4   5.834
      4 5.834
      4 5.834
19/04/2024 16:16:42.711 399   5.858
      399 5.858
      399 5.858
19/04/2024 15:59:46.474 302   5.862
      302 5.862
      302 5.862
19/04/2024 15:54:59.378 293   5.834
      293 5.834
      293 5.834
19/04/2024 15:36:17.507 1   5.832
      1 5.832
      1 5.832
19/04/2024 15:14:04.538 20   5.844
      20 5.844
      20 5.844
19/04/2024 13:56:09.176 135   5.821
      135 5.821
      135 5.821
19/04/2024 12:39:13.849 60   5.821
      60 5.821
      60 5.821
19/04/2024 12:23:33.897 5   5.818
      5 5.818
      5 5.818
19/04/2024 10:49:18.918 610   5.801
      610 5.801
      610 5.801
19/04/2024 10:17:16.884 612   5.801
      612 5.801
      612 5.801
19/04/2024 10:04:08.331 583   5.802
      583 5.802
      583 5.802
19/04/2024 09:57:18.305 50   5.824
      50 5.824
      50 5.824
19/04/2024 09:42:18.467 600   5.812
      600 5.812
      600 5.812
19/04/2024 09:21:35.651 334   5.802
      334 5.802
      334 5.802
19/04/2024 09:14:12.830 180   5.83
      180 5.83
      180 5.83
19/04/2024 08:33:04.316 70   5.81
      70 5.81
      70 5.81
19/04/2024 08:08:14.409 1   5.797
      1 5.797
      1 5.797
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM