VanEck Cr.and Blockch.Innv.

73

65

5.914

Date Time Volume Order Volume Price
19/04/2024 19:30:28.025 125   5.914
      100 5.914
      125 5.914
      25 5.914
19/04/2024 19:11:13.192 13   5.801
      13 5.801
      13 5.801
19/04/2024 19:01:08.291 35   5.801
      35 5.801
      35 5.801
19/04/2024 18:53:44.415 300   5.801
      200 5.801
      100 5.801
      300 5.801
19/04/2024 18:43:05.095 500   5.903
      500 5.903
      70 5.903
      50 5.903
      380 5.903
19/04/2024 18:40:21.629 100   5.897
      100 5.897
      100 5.897
19/04/2024 17:24:13.955 35   5.826
      35 5.826
      35 5.826
19/04/2024 17:21:47.673 50   5.801
      50 5.801
      50 5.801
19/04/2024 17:07:18.792 200   5.805
      200 5.805
      200 5.805
19/04/2024 17:04:46.245 1 000   5.845
      1 000 5.845
      1 000 5.845
19/04/2024 17:04:17.471 180   5.845
      180 5.845
      180 5.845
19/04/2024 16:56:27.108 30   5.806
      30 5.806
      30 5.806
19/04/2024 16:55:24.898 1 600   5.785
      1 600 5.785
      1 600 5.785
19/04/2024 16:43:23.300 60   5.695
      60 5.695
      60 5.695
19/04/2024 16:35:21.317 500   5.729
      500 5.729
      500 5.729
19/04/2024 16:26:59.725 255   5.676
      255 5.676
      255 5.676
19/04/2024 16:26:59.589 2 075   5.70
      1 600 5.70
      175 5.70
      2 075 5.70
      300 5.70
19/04/2024 16:08:02.693 220   5.835
      220 5.835
      220 5.835
19/04/2024 15:56:55.010 1 600   5.777
      1 600 5.777
      1 600 5.777
19/04/2024 15:52:14.287 6   5.79
      6 5.79
      6 5.79
19/04/2024 15:51:44.562 12   5.781
      12 5.781
      12 5.781
19/04/2024 15:38:35.604 100   5.72
      100 5.72
      100 5.72
19/04/2024 15:38:16.592 200   5.73
      200 5.73
      200 5.73
19/04/2024 15:33:34.167 830   5.764
      830 5.764
      830 5.764
19/04/2024 15:30:37.324 40   5.749
      40 5.749
      40 5.749
19/04/2024 15:29:52.022 500   5.751
      500 5.751
      500 5.751
19/04/2024 15:29:51.858 25   5.751
      25 5.751
      25 5.751
19/04/2024 15:20:39.781 20   5.78
      20 5.78
      20 5.78
19/04/2024 15:11:39.478 200   5.816
      200 5.816
      200 5.816
19/04/2024 15:01:18.804 10   5.787
      10 5.787
      10 5.787
19/04/2024 14:51:48.185 1 000   5.822
      1 000 5.822
      1 000 5.822
19/04/2024 14:30:38.277 160   5.835
      160 5.835
      160 5.835
19/04/2024 13:35:36.265 1 730   5.785
      1 730 5.785
      1 550 5.785
      180 5.785
19/04/2024 13:16:35.168 56   5.796
      56 5.796
      56 5.796
19/04/2024 13:02:05.246 83   5.805
      83 5.805
      83 5.805
19/04/2024 12:59:41.527 350   5.781
      50 5.781
      300 5.781
      350 5.781
19/04/2024 12:58:20.034 200   5.803
      200 5.803
      200 5.803
19/04/2024 12:50:56.144 50   5.825
      50 5.825
      50 5.825
19/04/2024 12:17:38.938 34   5.814
      34 5.814
      34 5.814
19/04/2024 12:09:50.413 300   5.823
      300 5.823
      300 5.823
19/04/2024 12:08:03.258 3 800   5.783
      3 800 5.783
      3 800 5.783
19/04/2024 12:01:06.664 84   5.799
      84 5.799
      84 5.799
19/04/2024 11:30:04.334 10   5.787
      10 5.787
      10 5.787
19/04/2024 11:29:01.749 1 780   5.789
      1 780 5.789
      1 780 5.789
19/04/2024 11:28:07.002 250   5.789
      250 5.789
      250 5.789
19/04/2024 11:16:44.571 6   5.792
      6 5.792
      6 5.792
19/04/2024 11:08:54.939 1 000   5.79
      1 000 5.79
      1 000 5.79
19/04/2024 11:05:17.396 200   5.773
      200 5.773
      200 5.773
19/04/2024 10:52:26.567 300   5.765
      300 5.765
      300 5.765
19/04/2024 10:51:14.335 1 560   5.764
      1 560 5.764
      1 560 5.764
19/04/2024 10:47:51.976 29   5.78
      29 5.78
      29 5.78
19/04/2024 10:41:00.214 50   5.774
      50 5.774
      50 5.774
19/04/2024 10:31:21.211 25   5.798
      25 5.798
      25 5.798
19/04/2024 10:28:42.839 15   5.81
      15 5.81
      15 5.81
19/04/2024 10:25:37.079 50   5.802
      50 5.802
      50 5.802
19/04/2024 10:23:45.717 40   5.824
      40 5.824
      40 5.824
19/04/2024 10:19:02.917 2 596   5.825
      2 596 5.825
      2 596 5.825
19/04/2024 09:47:28.870 300   5.738
      300 5.738
      300 5.738
19/04/2024 09:23:40.942 200   5.75
      200 5.75
      200 5.75
19/04/2024 09:19:41.326 80   5.766
      80 5.766
      80 5.766
19/04/2024 09:08:37.273 500   5.785
      500 5.785
      500 5.785
19/04/2024 09:08:27.045 1 000   5.782
      1 000 5.782
      1 000 5.782
19/04/2024 09:06:17.418 300   5.78
      300 5.78
      300 5.78
19/04/2024 09:05:18.948 266   5.785
      251 5.785
      266 5.785
      15 5.785
19/04/2024 08:07:26.952 1   5.593
      1 5.593
      1 5.593
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM