VanEck Cr.and Blockch.Innv.

8

9

2.3745

Date Time Volume Order Volume Price
02/12/2022 21:47:11.183 500   2.3745
      500 2.3745
      500 2.3745
02/12/2022 20:34:42.202 500   2.338
      500 2.338
      500 2.338
02/12/2022 16:57:11.410 50   2.3255
      50 2.3255
      50 2.3255
02/12/2022 14:05:20.339 1 000   2.3305
      1 000 2.3305
      1 000 2.3305
02/12/2022 13:40:27.755 50   2.3285
      50 2.3285
      50 2.3285
02/12/2022 10:43:20.010 113   2.3065
      113 2.3065
      113 2.3065
02/12/2022 10:31:37.473 300   2.3215
      300 2.3215
      300 2.3215
02/12/2022 09:52:55.536 1 000   2.321
      1 000 2.321
      1 000 2.321
02/12/2022 08:00:10.081 1   2.291
      1 2.291
      1 2.291
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM