VanEck Cr.and Blockch.Innv.
- Information
- Last
- Buy
- Sell
73
65
5.914
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 19:30:28.025 | 125 | 5.914 | |
100 | 5.914 | |||
125 | 5.914 | |||
25 | 5.914 | |||
19/04/2024 | 19:11:13.192 | 13 | 5.801 | |
13 | 5.801 | |||
13 | 5.801 | |||
19/04/2024 | 19:01:08.291 | 35 | 5.801 | |
35 | 5.801 | |||
35 | 5.801 | |||
19/04/2024 | 18:53:44.415 | 300 | 5.801 | |
200 | 5.801 | |||
100 | 5.801 | |||
300 | 5.801 | |||
19/04/2024 | 18:43:05.095 | 500 | 5.903 | |
500 | 5.903 | |||
70 | 5.903 | |||
50 | 5.903 | |||
380 | 5.903 | |||
19/04/2024 | 18:40:21.629 | 100 | 5.897 | |
100 | 5.897 | |||
100 | 5.897 | |||
19/04/2024 | 17:24:13.955 | 35 | 5.826 | |
35 | 5.826 | |||
35 | 5.826 | |||
19/04/2024 | 17:21:47.673 | 50 | 5.801 | |
50 | 5.801 | |||
50 | 5.801 | |||
19/04/2024 | 17:07:18.792 | 200 | 5.805 | |
200 | 5.805 | |||
200 | 5.805 | |||
19/04/2024 | 17:04:46.245 | 1 000 | 5.845 | |
1 000 | 5.845 | |||
1 000 | 5.845 | |||
19/04/2024 | 17:04:17.471 | 180 | 5.845 | |
180 | 5.845 | |||
180 | 5.845 | |||
19/04/2024 | 16:56:27.108 | 30 | 5.806 | |
30 | 5.806 | |||
30 | 5.806 | |||
19/04/2024 | 16:55:24.898 | 1 600 | 5.785 | |
1 600 | 5.785 | |||
1 600 | 5.785 | |||
19/04/2024 | 16:43:23.300 | 60 | 5.695 | |
60 | 5.695 | |||
60 | 5.695 | |||
19/04/2024 | 16:35:21.317 | 500 | 5.729 | |
500 | 5.729 | |||
500 | 5.729 | |||
19/04/2024 | 16:26:59.725 | 255 | 5.676 | |
255 | 5.676 | |||
255 | 5.676 | |||
19/04/2024 | 16:26:59.589 | 2 075 | 5.70 | |
1 600 | 5.70 | |||
175 | 5.70 | |||
2 075 | 5.70 | |||
300 | 5.70 | |||
19/04/2024 | 16:08:02.693 | 220 | 5.835 | |
220 | 5.835 | |||
220 | 5.835 | |||
19/04/2024 | 15:56:55.010 | 1 600 | 5.777 | |
1 600 | 5.777 | |||
1 600 | 5.777 | |||
19/04/2024 | 15:52:14.287 | 6 | 5.79 | |
6 | 5.79 | |||
6 | 5.79 | |||
19/04/2024 | 15:51:44.562 | 12 | 5.781 | |
12 | 5.781 | |||
12 | 5.781 | |||
19/04/2024 | 15:38:35.604 | 100 | 5.72 | |
100 | 5.72 | |||
100 | 5.72 | |||
19/04/2024 | 15:38:16.592 | 200 | 5.73 | |
200 | 5.73 | |||
200 | 5.73 | |||
19/04/2024 | 15:33:34.167 | 830 | 5.764 | |
830 | 5.764 | |||
830 | 5.764 | |||
19/04/2024 | 15:30:37.324 | 40 | 5.749 | |
40 | 5.749 | |||
40 | 5.749 | |||
19/04/2024 | 15:29:52.022 | 500 | 5.751 | |
500 | 5.751 | |||
500 | 5.751 | |||
19/04/2024 | 15:29:51.858 | 25 | 5.751 | |
25 | 5.751 | |||
25 | 5.751 | |||
19/04/2024 | 15:20:39.781 | 20 | 5.78 | |
20 | 5.78 | |||
20 | 5.78 | |||
19/04/2024 | 15:11:39.478 | 200 | 5.816 | |
200 | 5.816 | |||
200 | 5.816 | |||
19/04/2024 | 15:01:18.804 | 10 | 5.787 | |
10 | 5.787 | |||
10 | 5.787 | |||
19/04/2024 | 14:51:48.185 | 1 000 | 5.822 | |
1 000 | 5.822 | |||
1 000 | 5.822 | |||
19/04/2024 | 14:30:38.277 | 160 | 5.835 | |
160 | 5.835 | |||
160 | 5.835 | |||
19/04/2024 | 13:35:36.265 | 1 730 | 5.785 | |
1 730 | 5.785 | |||
1 550 | 5.785 | |||
180 | 5.785 | |||
19/04/2024 | 13:16:35.168 | 56 | 5.796 | |
56 | 5.796 | |||
56 | 5.796 | |||
19/04/2024 | 13:02:05.246 | 83 | 5.805 | |
83 | 5.805 | |||
83 | 5.805 | |||
19/04/2024 | 12:59:41.527 | 350 | 5.781 | |
50 | 5.781 | |||
300 | 5.781 | |||
350 | 5.781 | |||
19/04/2024 | 12:58:20.034 | 200 | 5.803 | |
200 | 5.803 | |||
200 | 5.803 | |||
19/04/2024 | 12:50:56.144 | 50 | 5.825 | |
50 | 5.825 | |||
50 | 5.825 | |||
19/04/2024 | 12:17:38.938 | 34 | 5.814 | |
34 | 5.814 | |||
34 | 5.814 | |||
19/04/2024 | 12:09:50.413 | 300 | 5.823 | |
300 | 5.823 | |||
300 | 5.823 | |||
19/04/2024 | 12:08:03.258 | 3 800 | 5.783 | |
3 800 | 5.783 | |||
3 800 | 5.783 | |||
19/04/2024 | 12:01:06.664 | 84 | 5.799 | |
84 | 5.799 | |||
84 | 5.799 | |||
19/04/2024 | 11:30:04.334 | 10 | 5.787 | |
10 | 5.787 | |||
10 | 5.787 | |||
19/04/2024 | 11:29:01.749 | 1 780 | 5.789 | |
1 780 | 5.789 | |||
1 780 | 5.789 | |||
19/04/2024 | 11:28:07.002 | 250 | 5.789 | |
250 | 5.789 | |||
250 | 5.789 | |||
19/04/2024 | 11:16:44.571 | 6 | 5.792 | |
6 | 5.792 | |||
6 | 5.792 | |||
19/04/2024 | 11:08:54.939 | 1 000 | 5.79 | |
1 000 | 5.79 | |||
1 000 | 5.79 | |||
19/04/2024 | 11:05:17.396 | 200 | 5.773 | |
200 | 5.773 | |||
200 | 5.773 | |||
19/04/2024 | 10:52:26.567 | 300 | 5.765 | |
300 | 5.765 | |||
300 | 5.765 | |||
19/04/2024 | 10:51:14.335 | 1 560 | 5.764 | |
1 560 | 5.764 | |||
1 560 | 5.764 | |||
19/04/2024 | 10:47:51.976 | 29 | 5.78 | |
29 | 5.78 | |||
29 | 5.78 | |||
19/04/2024 | 10:41:00.214 | 50 | 5.774 | |
50 | 5.774 | |||
50 | 5.774 | |||
19/04/2024 | 10:31:21.211 | 25 | 5.798 | |
25 | 5.798 | |||
25 | 5.798 | |||
19/04/2024 | 10:28:42.839 | 15 | 5.81 | |
15 | 5.81 | |||
15 | 5.81 | |||
19/04/2024 | 10:25:37.079 | 50 | 5.802 | |
50 | 5.802 | |||
50 | 5.802 | |||
19/04/2024 | 10:23:45.717 | 40 | 5.824 | |
40 | 5.824 | |||
40 | 5.824 | |||
19/04/2024 | 10:19:02.917 | 2 596 | 5.825 | |
2 596 | 5.825 | |||
2 596 | 5.825 | |||
19/04/2024 | 09:47:28.870 | 300 | 5.738 | |
300 | 5.738 | |||
300 | 5.738 | |||
19/04/2024 | 09:23:40.942 | 200 | 5.75 | |
200 | 5.75 | |||
200 | 5.75 | |||
19/04/2024 | 09:19:41.326 | 80 | 5.766 | |
80 | 5.766 | |||
80 | 5.766 | |||
19/04/2024 | 09:08:37.273 | 500 | 5.785 | |
500 | 5.785 | |||
500 | 5.785 | |||
19/04/2024 | 09:08:27.045 | 1 000 | 5.782 | |
1 000 | 5.782 | |||
1 000 | 5.782 | |||
19/04/2024 | 09:06:17.418 | 300 | 5.78 | |
300 | 5.78 | |||
300 | 5.78 | |||
19/04/2024 | 09:05:18.948 | 266 | 5.785 | |
251 | 5.785 | |||
266 | 5.785 | |||
15 | 5.785 | |||
19/04/2024 | 08:07:26.952 | 1 | 5.593 | |
1 | 5.593 | |||
1 | 5.593 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 19:37:56
Last Update:
19/04/2024 @ 19:37:56