iShs VI-iSh.S&P 500 Swap U.E.
- Information
- Last
- Buy
- Sell
46
45
7.6581
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 20:04:55.428 | 499 | 7.6581 | |
499 | 7.6581 | |||
499 | 7.6581 | |||
18/04/2024 | 19:47:39.913 | 10 | 7.6843 | |
10 | 7.6843 | |||
10 | 7.6843 | |||
18/04/2024 | 19:42:15.160 | 7 | 7.6751 | |
7 | 7.6751 | |||
7 | 7.6751 | |||
18/04/2024 | 18:55:12.117 | 200 | 7.6987 | |
200 | 7.6987 | |||
200 | 7.6987 | |||
18/04/2024 | 18:06:55.206 | 270 | 7.72 | |
270 | 7.72 | |||
270 | 7.72 | |||
18/04/2024 | 17:12:46.982 | 130 | 7.7219 | |
130 | 7.7219 | |||
130 | 7.7219 | |||
18/04/2024 | 16:40:20.664 | 100 | 7.7052 | |
100 | 7.7052 | |||
100 | 7.7052 | |||
18/04/2024 | 16:24:55.475 | 4 | 7.699 | |
4 | 7.699 | |||
4 | 7.699 | |||
18/04/2024 | 16:19:23.528 | 3 | 7.6972 | |
3 | 7.6972 | |||
3 | 7.6972 | |||
18/04/2024 | 16:19:10.649 | 7 | 7.6984 | |
7 | 7.6984 | |||
7 | 7.6984 | |||
18/04/2024 | 15:50:04.582 | 800 | 7.6932 | |
800 | 7.6932 | |||
800 | 7.6932 | |||
18/04/2024 | 15:46:08.625 | 1 | 7.6808 | |
1 | 7.6808 | |||
1 | 7.6808 | |||
18/04/2024 | 15:38:49.364 | 14 | 7.6705 | |
14 | 7.6705 | |||
14 | 7.6705 | |||
18/04/2024 | 15:36:16.703 | 1 | 7.676 | |
1 | 7.676 | |||
1 | 7.676 | |||
18/04/2024 | 15:27:17.688 | 1 000 | 7.6979 | |
1 000 | 7.6979 | |||
1 000 | 7.6979 | |||
18/04/2024 | 15:08:34.445 | 9 | 7.6947 | |
9 | 7.6947 | |||
9 | 7.6947 | |||
18/04/2024 | 14:45:45.627 | 59 | 7.6856 | |
59 | 7.6856 | |||
59 | 7.6856 | |||
18/04/2024 | 14:14:57.023 | 27 | 7.6823 | |
27 | 7.6823 | |||
27 | 7.6823 | |||
18/04/2024 | 13:55:25.264 | 13 | 7.6939 | |
13 | 7.6939 | |||
13 | 7.6939 | |||
18/04/2024 | 13:46:02.553 | 65 | 7.6974 | |
65 | 7.6974 | |||
65 | 7.6974 | |||
18/04/2024 | 13:21:01.225 | 125 | 7.6898 | |
125 | 7.6898 | |||
125 | 7.6898 | |||
18/04/2024 | 13:16:56.487 | 300 | 7.6852 | |
300 | 7.6852 | |||
300 | 7.6852 | |||
18/04/2024 | 13:13:29.866 | 190 | 7.6851 | |
190 | 7.6851 | |||
190 | 7.6851 | |||
18/04/2024 | 13:02:56.580 | 20 | 7.6878 | |
20 | 7.6878 | |||
20 | 7.6878 | |||
18/04/2024 | 12:54:23.481 | 3 | 7.6883 | |
3 | 7.6883 | |||
3 | 7.6883 | |||
18/04/2024 | 12:54:09.313 | 14 | 7.6901 | |
14 | 7.6901 | |||
14 | 7.6901 | |||
18/04/2024 | 12:20:18.899 | 114 | 7.681 | |
114 | 7.681 | |||
114 | 7.681 | |||
18/04/2024 | 12:19:28.440 | 7 | 7.6818 | |
7 | 7.6818 | |||
7 | 7.6818 | |||
18/04/2024 | 12:02:04.258 | 27 | 7.6872 | |
27 | 7.6872 | |||
27 | 7.6872 | |||
18/04/2024 | 12:01:33.282 | 64 | 7.6861 | |
64 | 7.6861 | |||
64 | 7.6861 | |||
18/04/2024 | 11:57:12.275 | 33 | 7.6862 | |
33 | 7.6862 | |||
33 | 7.6862 | |||
18/04/2024 | 11:30:48.174 | 59 | 7.6722 | |
59 | 7.6722 | |||
59 | 7.6722 | |||
18/04/2024 | 10:33:48.296 | 13 | 7.6897 | |
13 | 7.6897 | |||
13 | 7.6897 | |||
18/04/2024 | 10:22:02.255 | 1 | 7.6861 | |
1 | 7.6861 | |||
1 | 7.6861 | |||
18/04/2024 | 10:19:48.294 | 200 | 7.6857 | |
200 | 7.6857 | |||
200 | 7.6857 | |||
18/04/2024 | 10:11:16.549 | 26 | 7.6895 | |
26 | 7.6895 | |||
26 | 7.6895 | |||
18/04/2024 | 09:30:25.372 | 2 | 7.6908 | |
2 | 7.6908 | |||
2 | 7.6908 | |||
18/04/2024 | 09:20:24.653 | 4 | 7.6898 | |
4 | 7.6898 | |||
4 | 7.6898 | |||
18/04/2024 | 09:13:53.548 | 3 | 7.6921 | |
3 | 7.6921 | |||
3 | 7.6921 | |||
18/04/2024 | 09:13:25.983 | 1 | 7.6916 | |
1 | 7.6916 | |||
1 | 7.6916 | |||
18/04/2024 | 09:10:19.955 | 450 | 7.6926 | |
450 | 7.6926 | |||
450 | 7.6926 | |||
18/04/2024 | 08:49:46.575 | 1 | 7.7026 | |
1 | 7.7026 | |||
1 | 7.7026 | |||
18/04/2024 | 08:00:33.327 | 14 | 7.7038 | |
14 | 7.7038 | |||
14 | 7.7038 | |||
18/04/2024 | 08:00:32.910 | 71 | 7.6822 | |
71 | 7.6822 | |||
71 | 7.6822 | |||
18/04/2024 | 08:00:01.141 | 22 | 7.6792 | |
21 | 7.6792 | |||
12 | 7.6792 | |||
1 | 7.6792 | |||
10 | 7.6792 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00