HSBC ETFS-H.Hang Seng Tech

20

20

7.202

Date Time Volume Order Volume Price
11/11/2025 18:38:55.658 140   7.202
      140 7.202
      140 7.202
11/11/2025 16:58:20.953 2 100   7.16
      2 100 7.16
      2 100 7.16
11/11/2025 16:43:32.420 70   7.165
      70 7.165
      70 7.165
11/11/2025 16:34:05.462 200   7.159
      200 7.159
      200 7.159
11/11/2025 16:08:12.834 1 310   7.17
      1 310 7.17
      1 310 7.17
11/11/2025 15:44:23.408 135   7.184
      135 7.184
      135 7.184
11/11/2025 15:36:47.637 1 032   7.168
      1 032 7.168
      1 032 7.168
11/11/2025 15:36:25.112 1   7.18
      1 7.18
      1 7.18
11/11/2025 15:29:23.484 373   7.171
      373 7.171
      373 7.171
11/11/2025 15:06:57.327 500   7.178
      500 7.178
      500 7.178
11/11/2025 13:54:10.514 150   7.186
      150 7.186
      150 7.186
11/11/2025 13:13:56.533 300   7.188
      300 7.188
      300 7.188
11/11/2025 12:50:57.990 100   7.181
      100 7.181
      100 7.181
11/11/2025 12:41:27.889 4 170   7.184
      4 170 7.184
      4 170 7.184
11/11/2025 11:55:34.682 27   7.185
      27 7.185
      27 7.185
11/11/2025 11:25:43.923 417   7.181
      417 7.181
      417 7.181
11/11/2025 11:21:36.934 1 300   7.181
      1 300 7.181
      1 300 7.181
11/11/2025 10:33:19.024 2 850   7.192
      2 850 7.192
      2 850 7.192
11/11/2025 09:32:48.037 300   7.184
      300 7.184
      300 7.184
11/11/2025 07:31:04.805 62   7.193
      1 7.193
      61 7.193
      62 7.193
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM