HSBC ETFS-H.Hang Seng Tech
- Information
- Last
- Buy
- Sell
13
14
4.436
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:56:04.052 | 2 000 | 4.436 | |
2 000 | 4.436 | |||
2 000 | 4.436 | |||
18/04/2024 | 18:12:24.779 | 100 | 4.2795 | |
100 | 4.2795 | |||
100 | 4.2795 | |||
18/04/2024 | 17:27:58.002 | 250 | 4.365 | |
250 | 4.365 | |||
250 | 4.365 | |||
18/04/2024 | 17:13:18.506 | 1 500 | 4.371 | |
1 500 | 4.371 | |||
1 500 | 4.371 | |||
18/04/2024 | 17:03:13.248 | 300 | 4.351 | |
300 | 4.351 | |||
300 | 4.351 | |||
18/04/2024 | 17:02:57.853 | 4 625 | 4.351 | |
4 625 | 4.351 | |||
4 625 | 4.351 | |||
18/04/2024 | 13:52:39.706 | 500 | 4.335 | |
500 | 4.335 | |||
500 | 4.335 | |||
18/04/2024 | 13:37:55.193 | 2 323 | 4.334 | |
2 323 | 4.334 | |||
2 323 | 4.334 | |||
18/04/2024 | 13:24:01.083 | 2 000 | 4.3305 | |
2 000 | 4.3305 | |||
2 000 | 4.3305 | |||
18/04/2024 | 11:36:36.021 | 1 048 | 4.3225 | |
1 048 | 4.3225 | |||
1 048 | 4.3225 | |||
18/04/2024 | 11:25:40.066 | 500 | 4.3395 | |
500 | 4.3395 | |||
500 | 4.3395 | |||
18/04/2024 | 09:48:57.385 | 1 000 | 4.3405 | |
1 000 | 4.3405 | |||
1 000 | 4.3405 | |||
18/04/2024 | 09:30:25.610 | 3 | 4.3305 | |
3 | 4.3305 | |||
3 | 4.3305 | |||
18/04/2024 | 09:04:14.216 | 1 100 | 4.30 | |
1 100 | 4.30 | |||
1 100 | 4.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00