HSBC ETFS-H.Hang Seng Tech

13

14

4.436

Date Time Volume Order Volume Price
18/04/2024 21:56:04.052 2 000   4.436
      2 000 4.436
      2 000 4.436
18/04/2024 18:12:24.779 100   4.2795
      100 4.2795
      100 4.2795
18/04/2024 17:27:58.002 250   4.365
      250 4.365
      250 4.365
18/04/2024 17:13:18.506 1 500   4.371
      1 500 4.371
      1 500 4.371
18/04/2024 17:03:13.248 300   4.351
      300 4.351
      300 4.351
18/04/2024 17:02:57.853 4 625   4.351
      4 625 4.351
      4 625 4.351
18/04/2024 13:52:39.706 500   4.335
      500 4.335
      500 4.335
18/04/2024 13:37:55.193 2 323   4.334
      2 323 4.334
      2 323 4.334
18/04/2024 13:24:01.083 2 000   4.3305
      2 000 4.3305
      2 000 4.3305
18/04/2024 11:36:36.021 1 048   4.3225
      1 048 4.3225
      1 048 4.3225
18/04/2024 11:25:40.066 500   4.3395
      500 4.3395
      500 4.3395
18/04/2024 09:48:57.385 1 000   4.3405
      1 000 4.3405
      1 000 4.3405
18/04/2024 09:30:25.610 3   4.3305
      3 4.3305
      3 4.3305
18/04/2024 09:04:14.216 1 100   4.30
      1 100 4.30
      1 100 4.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM