L&G ETF-Hydrogen Economy

60

51

4.148

Date Time Volume Order Volume Price
25/04/2024 21:38:45.774 30   4.148
      30 4.148
      30 4.148
25/04/2024 19:58:00.685 150   4.0945
      150 4.0945
      150 4.0945
25/04/2024 18:45:25.637 20   4.1245
      20 4.1245
      20 4.1245
25/04/2024 17:53:34.563 150   4.0535
      150 4.0535
      150 4.0535
25/04/2024 17:53:34.502 50   4.0535
      50 4.0535
      50 4.0535
25/04/2024 17:51:55.721 2 861   4.0575
      2 861 4.0575
      2 861 4.0575
25/04/2024 17:09:29.933 200   4.0815
      200 4.0815
      200 4.0815
25/04/2024 16:40:19.725 124   4.082
      124 4.082
      124 4.082
25/04/2024 16:37:26.955 530   4.0755
      530 4.0755
      530 4.0755
25/04/2024 16:20:20.429 500   4.08
      500 4.08
      500 4.08
25/04/2024 16:17:04.139 2   4.076
      2 4.076
      2 4.076
25/04/2024 16:12:25.972 50   4.072
      50 4.072
      50 4.072
25/04/2024 16:07:36.520 159   4.056
      159 4.056
      159 4.056
25/04/2024 16:04:49.010 100   4.0595
      100 4.0595
      100 4.0595
25/04/2024 16:03:04.480 21   4.056
      21 4.056
      21 4.056
25/04/2024 15:57:38.024 350   4.059
      350 4.059
      350 4.059
25/04/2024 15:54:28.545 100   4.06
      100 4.06
      100 4.06
25/04/2024 15:52:37.534 67   4.0655
      67 4.0655
      67 4.0655
25/04/2024 15:50:23.663 920   4.0655
      920 4.0655
      920 4.0655
25/04/2024 15:46:36.488 380   4.07
      380 4.07
      380 4.07
25/04/2024 15:36:18.362 250   4.0795
      250 4.0795
      250 4.0795
25/04/2024 15:36:18.310 1   4.0795
      1 4.0795
      1 4.0795
25/04/2024 15:19:14.522 250   4.0895
      250 4.0895
      250 4.0895
25/04/2024 15:03:03.601 133   4.094
      50 4.094
      83 4.094
      133 4.094
25/04/2024 15:03:03.415 1 060   4.10
      460 4.10
      1 060 4.10
      100 4.10
      500 4.10
25/04/2024 14:36:25.154 130   4.1185
      130 4.1185
      130 4.1185
25/04/2024 14:34:02.458 100   4.12
      100 4.12
      100 4.12
25/04/2024 14:24:11.007 5   4.138
      5 4.138
      5 4.138
25/04/2024 14:08:11.530 10   4.1385
      10 4.1385
      10 4.1385
25/04/2024 14:07:13.367 30   4.1385
      30 4.1385
      30 4.1385
25/04/2024 13:35:09.411 110   4.129
      110 4.129
      110 4.129
25/04/2024 13:32:15.842 1   4.129
      1 4.129
      1 4.129
25/04/2024 13:30:14.944 6   4.129
      6 4.129
      6 4.129
25/04/2024 13:24:33.253 150   4.1335
      150 4.1335
      150 4.1335
25/04/2024 12:33:53.639 1 000   4.1315
      1 000 4.1315
      1 000 4.1315
25/04/2024 12:29:57.813 13   4.132
      13 4.132
      13 4.132
25/04/2024 12:10:51.049 120   4.1355
      120 4.1355
      120 4.1355
25/04/2024 12:08:24.857 120   4.132
      120 4.132
      120 4.132
25/04/2024 12:00:32.995 45   4.132
      45 4.132
      45 4.132
25/04/2024 11:36:49.921 17   4.135
      17 4.135
      17 4.135
25/04/2024 10:53:14.583 2 420   4.135
      2 420 4.135
      2 420 4.135
25/04/2024 10:51:05.230 15   4.135
      15 4.135
      15 4.135
25/04/2024 10:35:16.685 400   4.1305
      400 4.1305
      400 4.1305
25/04/2024 10:13:13.111 2 000   4.1225
      2 000 4.1225
      2 000 4.1225
25/04/2024 10:08:34.336 1 815   4.1275
      1 815 4.1275
      1 815 4.1275
25/04/2024 10:06:19.100 22   4.1165
      22 4.1165
      22 4.1165
25/04/2024 09:46:11.784 460   4.1275
      460 4.1275
      460 4.1275
25/04/2024 09:42:03.841 1 500   4.12
      1 500 4.12
      1 500 4.12
25/04/2024 09:30:17.634 5   4.115
      5 4.115
      5 4.115
25/04/2024 09:30:11.288 6   4.125
      6 4.125
      6 4.125
25/04/2024 08:22:39.711 1 726   4.1075
      400 4.1075
      2 4.1075
      224 4.1075
      100 4.1075
      1 000 4.1075
      1 500 4.1075
      200 4.1075
      11 4.1075
      15 4.1075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM