L&G ETF-Hydrogen Economy
- Information
- Last
- Buy
- Sell
60
51
4.148
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:38:45.774 | 30 | 4.148 | |
30 | 4.148 | |||
30 | 4.148 | |||
25/04/2024 | 19:58:00.685 | 150 | 4.0945 | |
150 | 4.0945 | |||
150 | 4.0945 | |||
25/04/2024 | 18:45:25.637 | 20 | 4.1245 | |
20 | 4.1245 | |||
20 | 4.1245 | |||
25/04/2024 | 17:53:34.563 | 150 | 4.0535 | |
150 | 4.0535 | |||
150 | 4.0535 | |||
25/04/2024 | 17:53:34.502 | 50 | 4.0535 | |
50 | 4.0535 | |||
50 | 4.0535 | |||
25/04/2024 | 17:51:55.721 | 2 861 | 4.0575 | |
2 861 | 4.0575 | |||
2 861 | 4.0575 | |||
25/04/2024 | 17:09:29.933 | 200 | 4.0815 | |
200 | 4.0815 | |||
200 | 4.0815 | |||
25/04/2024 | 16:40:19.725 | 124 | 4.082 | |
124 | 4.082 | |||
124 | 4.082 | |||
25/04/2024 | 16:37:26.955 | 530 | 4.0755 | |
530 | 4.0755 | |||
530 | 4.0755 | |||
25/04/2024 | 16:20:20.429 | 500 | 4.08 | |
500 | 4.08 | |||
500 | 4.08 | |||
25/04/2024 | 16:17:04.139 | 2 | 4.076 | |
2 | 4.076 | |||
2 | 4.076 | |||
25/04/2024 | 16:12:25.972 | 50 | 4.072 | |
50 | 4.072 | |||
50 | 4.072 | |||
25/04/2024 | 16:07:36.520 | 159 | 4.056 | |
159 | 4.056 | |||
159 | 4.056 | |||
25/04/2024 | 16:04:49.010 | 100 | 4.0595 | |
100 | 4.0595 | |||
100 | 4.0595 | |||
25/04/2024 | 16:03:04.480 | 21 | 4.056 | |
21 | 4.056 | |||
21 | 4.056 | |||
25/04/2024 | 15:57:38.024 | 350 | 4.059 | |
350 | 4.059 | |||
350 | 4.059 | |||
25/04/2024 | 15:54:28.545 | 100 | 4.06 | |
100 | 4.06 | |||
100 | 4.06 | |||
25/04/2024 | 15:52:37.534 | 67 | 4.0655 | |
67 | 4.0655 | |||
67 | 4.0655 | |||
25/04/2024 | 15:50:23.663 | 920 | 4.0655 | |
920 | 4.0655 | |||
920 | 4.0655 | |||
25/04/2024 | 15:46:36.488 | 380 | 4.07 | |
380 | 4.07 | |||
380 | 4.07 | |||
25/04/2024 | 15:36:18.362 | 250 | 4.0795 | |
250 | 4.0795 | |||
250 | 4.0795 | |||
25/04/2024 | 15:36:18.310 | 1 | 4.0795 | |
1 | 4.0795 | |||
1 | 4.0795 | |||
25/04/2024 | 15:19:14.522 | 250 | 4.0895 | |
250 | 4.0895 | |||
250 | 4.0895 | |||
25/04/2024 | 15:03:03.601 | 133 | 4.094 | |
50 | 4.094 | |||
83 | 4.094 | |||
133 | 4.094 | |||
25/04/2024 | 15:03:03.415 | 1 060 | 4.10 | |
460 | 4.10 | |||
1 060 | 4.10 | |||
100 | 4.10 | |||
500 | 4.10 | |||
25/04/2024 | 14:36:25.154 | 130 | 4.1185 | |
130 | 4.1185 | |||
130 | 4.1185 | |||
25/04/2024 | 14:34:02.458 | 100 | 4.12 | |
100 | 4.12 | |||
100 | 4.12 | |||
25/04/2024 | 14:24:11.007 | 5 | 4.138 | |
5 | 4.138 | |||
5 | 4.138 | |||
25/04/2024 | 14:08:11.530 | 10 | 4.1385 | |
10 | 4.1385 | |||
10 | 4.1385 | |||
25/04/2024 | 14:07:13.367 | 30 | 4.1385 | |
30 | 4.1385 | |||
30 | 4.1385 | |||
25/04/2024 | 13:35:09.411 | 110 | 4.129 | |
110 | 4.129 | |||
110 | 4.129 | |||
25/04/2024 | 13:32:15.842 | 1 | 4.129 | |
1 | 4.129 | |||
1 | 4.129 | |||
25/04/2024 | 13:30:14.944 | 6 | 4.129 | |
6 | 4.129 | |||
6 | 4.129 | |||
25/04/2024 | 13:24:33.253 | 150 | 4.1335 | |
150 | 4.1335 | |||
150 | 4.1335 | |||
25/04/2024 | 12:33:53.639 | 1 000 | 4.1315 | |
1 000 | 4.1315 | |||
1 000 | 4.1315 | |||
25/04/2024 | 12:29:57.813 | 13 | 4.132 | |
13 | 4.132 | |||
13 | 4.132 | |||
25/04/2024 | 12:10:51.049 | 120 | 4.1355 | |
120 | 4.1355 | |||
120 | 4.1355 | |||
25/04/2024 | 12:08:24.857 | 120 | 4.132 | |
120 | 4.132 | |||
120 | 4.132 | |||
25/04/2024 | 12:00:32.995 | 45 | 4.132 | |
45 | 4.132 | |||
45 | 4.132 | |||
25/04/2024 | 11:36:49.921 | 17 | 4.135 | |
17 | 4.135 | |||
17 | 4.135 | |||
25/04/2024 | 10:53:14.583 | 2 420 | 4.135 | |
2 420 | 4.135 | |||
2 420 | 4.135 | |||
25/04/2024 | 10:51:05.230 | 15 | 4.135 | |
15 | 4.135 | |||
15 | 4.135 | |||
25/04/2024 | 10:35:16.685 | 400 | 4.1305 | |
400 | 4.1305 | |||
400 | 4.1305 | |||
25/04/2024 | 10:13:13.111 | 2 000 | 4.1225 | |
2 000 | 4.1225 | |||
2 000 | 4.1225 | |||
25/04/2024 | 10:08:34.336 | 1 815 | 4.1275 | |
1 815 | 4.1275 | |||
1 815 | 4.1275 | |||
25/04/2024 | 10:06:19.100 | 22 | 4.1165 | |
22 | 4.1165 | |||
22 | 4.1165 | |||
25/04/2024 | 09:46:11.784 | 460 | 4.1275 | |
460 | 4.1275 | |||
460 | 4.1275 | |||
25/04/2024 | 09:42:03.841 | 1 500 | 4.12 | |
1 500 | 4.12 | |||
1 500 | 4.12 | |||
25/04/2024 | 09:30:17.634 | 5 | 4.115 | |
5 | 4.115 | |||
5 | 4.115 | |||
25/04/2024 | 09:30:11.288 | 6 | 4.125 | |
6 | 4.125 | |||
6 | 4.125 | |||
25/04/2024 | 08:22:39.711 | 1 726 | 4.1075 | |
400 | 4.1075 | |||
2 | 4.1075 | |||
224 | 4.1075 | |||
100 | 4.1075 | |||
1 000 | 4.1075 | |||
1 500 | 4.1075 | |||
200 | 4.1075 | |||
11 | 4.1075 | |||
15 | 4.1075 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00