iShs IV-iShs MSCI Eur.Mo.Fact.

7

8

10.654

Date Time Volume Order Volume Price
25/04/2024 16:12:29.286 2 850   10.654
      2 850 10.654
      2 850 10.654
25/04/2024 11:45:34.086 62   10.76
      62 10.76
      62 10.76
25/04/2024 11:10:46.516 1   10.77
      1 10.77
      1 10.77
25/04/2024 10:38:31.126 31   10.782
      31 10.782
      31 10.782
25/04/2024 10:38:11.323 48   10.786
      48 10.786
      48 10.786
25/04/2024 10:27:23.546 3   10.778
      3 10.778
      3 10.778
25/04/2024 10:27:01.063 1   10.78
      1 10.78
      1 10.78
25/04/2024 09:38:54.042 50   10.766
      50 10.766
      50 10.766
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM