iShs IV-iShs MSCI Eur.Mo.Fact.
- Information
- Last
- Buy
- Sell
7
8
10.654
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 16:12:29.286 | 2 850 | 10.654 | |
2 850 | 10.654 | |||
2 850 | 10.654 | |||
25/04/2024 | 11:45:34.086 | 62 | 10.76 | |
62 | 10.76 | |||
62 | 10.76 | |||
25/04/2024 | 11:10:46.516 | 1 | 10.77 | |
1 | 10.77 | |||
1 | 10.77 | |||
25/04/2024 | 10:38:31.126 | 31 | 10.782 | |
31 | 10.782 | |||
31 | 10.782 | |||
25/04/2024 | 10:38:11.323 | 48 | 10.786 | |
48 | 10.786 | |||
48 | 10.786 | |||
25/04/2024 | 10:27:23.546 | 3 | 10.778 | |
3 | 10.778 | |||
3 | 10.778 | |||
25/04/2024 | 10:27:01.063 | 1 | 10.78 | |
1 | 10.78 | |||
1 | 10.78 | |||
25/04/2024 | 09:38:54.042 | 50 | 10.766 | |
50 | 10.766 | |||
50 | 10.766 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 16:50:42
Last Update:
25/04/2024 @ 16:50:42