V.E.Vect.Junior Gold Min.U.ETF

70

62

31.395

Date Time Volume Order Volume Price
28/03/2024 20:35:07.070 30   31.395
      30 31.395
      30 31.395
28/03/2024 20:04:13.951 200   31.395
      200 31.395
      200 31.395
28/03/2024 19:37:21.155 77   31.415
      77 31.415
      77 31.415
28/03/2024 19:31:11.672 100   31.415
      100 31.415
      100 31.415
28/03/2024 18:31:20.954 100   31.385
      100 31.385
      100 31.385
28/03/2024 18:30:41.235 400   31.375
      400 31.375
      400 31.375
28/03/2024 18:07:49.358 250   31.53
      65 31.53
      35 31.53
      150 31.53
      250 31.53
28/03/2024 17:53:33.542 77   31.13
      77 31.13
      77 31.13
28/03/2024 17:18:05.726 31   31.35
      31 31.35
      31 31.35
28/03/2024 17:15:21.071 12   31.205
      12 31.205
      12 31.205
28/03/2024 17:14:54.282 1 000   31.345
      1 000 31.345
      1 000 31.345
28/03/2024 17:12:48.418 115   31.22
      115 31.22
      115 31.22
28/03/2024 16:32:48.546 40   31.19
      40 31.19
      40 31.19
28/03/2024 16:25:50.589 13   31.23
      13 31.23
      13 31.23
28/03/2024 16:08:53.712 200   31.345
      200 31.345
      200 31.345
28/03/2024 15:55:52.934 25   31.32
      25 31.32
      25 31.32
28/03/2024 15:45:18.978 3   31.13
      3 31.13
      3 31.13
28/03/2024 15:42:53.915 22   31.10
      22 31.10
      22 31.10
28/03/2024 15:42:49.508 1 200   31.08
      300 31.08
      1 200 31.08
      900 31.08
28/03/2024 15:40:47.717 15   31.045
      15 31.045
      15 31.045
28/03/2024 15:36:13.831 1   30.995
      1 30.995
      1 30.995
28/03/2024 15:22:53.345 40   30.90
      40 30.90
      40 30.90
28/03/2024 15:22:53.188 10   30.90
      10 30.90
      10 30.90
28/03/2024 15:12:19.154 100   30.945
      100 30.945
      100 30.945
28/03/2024 15:03:08.777 238   30.96
      238 30.96
      238 30.96
28/03/2024 14:49:59.496 322   31.025
      322 31.025
      322 31.025
28/03/2024 14:44:50.851 15   31.075
      15 31.075
      15 31.075
28/03/2024 14:41:24.706 100   31.08
      100 31.08
      100 31.08
28/03/2024 14:36:04.508 100   30.99
      100 30.99
      100 30.99
28/03/2024 14:16:43.927 50   31.005
      50 31.005
      50 31.005
28/03/2024 14:09:02.774 100   31.07
      100 31.07
      100 31.07
28/03/2024 14:07:54.473 200   31.04
      200 31.04
      200 31.04
28/03/2024 14:06:21.767 265   31.05
      265 31.05
      265 31.05
28/03/2024 14:05:14.465 15   31.05
      15 31.05
      15 31.05
28/03/2024 13:26:14.180 515   31.015
      515 31.015
      515 31.015
28/03/2024 13:24:39.094 2 700   31.015
      2 700 31.015
      2 700 31.015
28/03/2024 13:08:12.794 50   31.09
      50 31.09
      50 31.09
28/03/2024 13:05:08.692 60   31.06
      60 31.06
      60 31.06
28/03/2024 13:00:04.003 40   31.04
      40 31.04
      40 31.04
28/03/2024 12:55:52.953 20   31.03
      20 31.03
      20 31.03
28/03/2024 12:28:06.267 5   31.05
      5 31.05
      5 31.05
28/03/2024 12:22:42.210 20   31.055
      20 31.055
      20 31.055
28/03/2024 12:15:32.876 400   31.04
      400 31.04
      400 31.04
28/03/2024 11:53:31.748 570   30.995
      570 30.995
      570 30.995
28/03/2024 11:51:23.635 450   31.00
      80 31.00
      100 31.00
      450 31.00
      145 31.00
      125 31.00
28/03/2024 11:44:10.393 170   30.99
      170 30.99
      170 30.99
28/03/2024 11:44:02.900 2   30.98
      2 30.98
      2 30.98
28/03/2024 11:43:42.803 36   30.995
      36 30.995
      36 30.995
28/03/2024 11:18:57.769 1 275   30.795
      1 275 30.795
      1 275 30.795
28/03/2024 10:48:29.777 300   30.785
      300 30.785
      300 30.785
28/03/2024 10:32:05.351 65   30.70
      65 30.70
      65 30.70
28/03/2024 10:29:53.528 10   30.69
      10 30.69
      10 30.69
28/03/2024 10:13:28.087 60   30.725
      60 30.725
      60 30.725
28/03/2024 10:00:02.192 7   30.58
      7 30.58
      7 30.58
28/03/2024 09:42:59.945 150   30.66
      150 30.66
      150 30.66
28/03/2024 09:36:13.237 12   30.70
      12 30.70
      12 30.70
28/03/2024 09:30:16.185 1   30.595
      1 30.595
      1 30.595
28/03/2024 09:18:36.952 33   30.69
      33 30.69
      33 30.69
28/03/2024 09:04:00.530 15   30.825
      15 30.825
      15 30.825
28/03/2024 08:13:10.662 15   30.945
      15 30.945
      15 30.945
28/03/2024 08:04:28.463 35   30.97
      32 30.97
      3 30.97
      35 30.97
28/03/2024 08:00:00.548 106   30.64
      60 30.64
      106 30.64
      1 30.64
      45 30.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM