V.E.Vect.Junior Gold Min.U.ETF
- Information
- Last
- Buy
- Sell
70
62
31.395
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:35:07.070 | 30 | 31.395 | |
30 | 31.395 | |||
30 | 31.395 | |||
28/03/2024 | 20:04:13.951 | 200 | 31.395 | |
200 | 31.395 | |||
200 | 31.395 | |||
28/03/2024 | 19:37:21.155 | 77 | 31.415 | |
77 | 31.415 | |||
77 | 31.415 | |||
28/03/2024 | 19:31:11.672 | 100 | 31.415 | |
100 | 31.415 | |||
100 | 31.415 | |||
28/03/2024 | 18:31:20.954 | 100 | 31.385 | |
100 | 31.385 | |||
100 | 31.385 | |||
28/03/2024 | 18:30:41.235 | 400 | 31.375 | |
400 | 31.375 | |||
400 | 31.375 | |||
28/03/2024 | 18:07:49.358 | 250 | 31.53 | |
65 | 31.53 | |||
35 | 31.53 | |||
150 | 31.53 | |||
250 | 31.53 | |||
28/03/2024 | 17:53:33.542 | 77 | 31.13 | |
77 | 31.13 | |||
77 | 31.13 | |||
28/03/2024 | 17:18:05.726 | 31 | 31.35 | |
31 | 31.35 | |||
31 | 31.35 | |||
28/03/2024 | 17:15:21.071 | 12 | 31.205 | |
12 | 31.205 | |||
12 | 31.205 | |||
28/03/2024 | 17:14:54.282 | 1 000 | 31.345 | |
1 000 | 31.345 | |||
1 000 | 31.345 | |||
28/03/2024 | 17:12:48.418 | 115 | 31.22 | |
115 | 31.22 | |||
115 | 31.22 | |||
28/03/2024 | 16:32:48.546 | 40 | 31.19 | |
40 | 31.19 | |||
40 | 31.19 | |||
28/03/2024 | 16:25:50.589 | 13 | 31.23 | |
13 | 31.23 | |||
13 | 31.23 | |||
28/03/2024 | 16:08:53.712 | 200 | 31.345 | |
200 | 31.345 | |||
200 | 31.345 | |||
28/03/2024 | 15:55:52.934 | 25 | 31.32 | |
25 | 31.32 | |||
25 | 31.32 | |||
28/03/2024 | 15:45:18.978 | 3 | 31.13 | |
3 | 31.13 | |||
3 | 31.13 | |||
28/03/2024 | 15:42:53.915 | 22 | 31.10 | |
22 | 31.10 | |||
22 | 31.10 | |||
28/03/2024 | 15:42:49.508 | 1 200 | 31.08 | |
300 | 31.08 | |||
1 200 | 31.08 | |||
900 | 31.08 | |||
28/03/2024 | 15:40:47.717 | 15 | 31.045 | |
15 | 31.045 | |||
15 | 31.045 | |||
28/03/2024 | 15:36:13.831 | 1 | 30.995 | |
1 | 30.995 | |||
1 | 30.995 | |||
28/03/2024 | 15:22:53.345 | 40 | 30.90 | |
40 | 30.90 | |||
40 | 30.90 | |||
28/03/2024 | 15:22:53.188 | 10 | 30.90 | |
10 | 30.90 | |||
10 | 30.90 | |||
28/03/2024 | 15:12:19.154 | 100 | 30.945 | |
100 | 30.945 | |||
100 | 30.945 | |||
28/03/2024 | 15:03:08.777 | 238 | 30.96 | |
238 | 30.96 | |||
238 | 30.96 | |||
28/03/2024 | 14:49:59.496 | 322 | 31.025 | |
322 | 31.025 | |||
322 | 31.025 | |||
28/03/2024 | 14:44:50.851 | 15 | 31.075 | |
15 | 31.075 | |||
15 | 31.075 | |||
28/03/2024 | 14:41:24.706 | 100 | 31.08 | |
100 | 31.08 | |||
100 | 31.08 | |||
28/03/2024 | 14:36:04.508 | 100 | 30.99 | |
100 | 30.99 | |||
100 | 30.99 | |||
28/03/2024 | 14:16:43.927 | 50 | 31.005 | |
50 | 31.005 | |||
50 | 31.005 | |||
28/03/2024 | 14:09:02.774 | 100 | 31.07 | |
100 | 31.07 | |||
100 | 31.07 | |||
28/03/2024 | 14:07:54.473 | 200 | 31.04 | |
200 | 31.04 | |||
200 | 31.04 | |||
28/03/2024 | 14:06:21.767 | 265 | 31.05 | |
265 | 31.05 | |||
265 | 31.05 | |||
28/03/2024 | 14:05:14.465 | 15 | 31.05 | |
15 | 31.05 | |||
15 | 31.05 | |||
28/03/2024 | 13:26:14.180 | 515 | 31.015 | |
515 | 31.015 | |||
515 | 31.015 | |||
28/03/2024 | 13:24:39.094 | 2 700 | 31.015 | |
2 700 | 31.015 | |||
2 700 | 31.015 | |||
28/03/2024 | 13:08:12.794 | 50 | 31.09 | |
50 | 31.09 | |||
50 | 31.09 | |||
28/03/2024 | 13:05:08.692 | 60 | 31.06 | |
60 | 31.06 | |||
60 | 31.06 | |||
28/03/2024 | 13:00:04.003 | 40 | 31.04 | |
40 | 31.04 | |||
40 | 31.04 | |||
28/03/2024 | 12:55:52.953 | 20 | 31.03 | |
20 | 31.03 | |||
20 | 31.03 | |||
28/03/2024 | 12:28:06.267 | 5 | 31.05 | |
5 | 31.05 | |||
5 | 31.05 | |||
28/03/2024 | 12:22:42.210 | 20 | 31.055 | |
20 | 31.055 | |||
20 | 31.055 | |||
28/03/2024 | 12:15:32.876 | 400 | 31.04 | |
400 | 31.04 | |||
400 | 31.04 | |||
28/03/2024 | 11:53:31.748 | 570 | 30.995 | |
570 | 30.995 | |||
570 | 30.995 | |||
28/03/2024 | 11:51:23.635 | 450 | 31.00 | |
80 | 31.00 | |||
100 | 31.00 | |||
450 | 31.00 | |||
145 | 31.00 | |||
125 | 31.00 | |||
28/03/2024 | 11:44:10.393 | 170 | 30.99 | |
170 | 30.99 | |||
170 | 30.99 | |||
28/03/2024 | 11:44:02.900 | 2 | 30.98 | |
2 | 30.98 | |||
2 | 30.98 | |||
28/03/2024 | 11:43:42.803 | 36 | 30.995 | |
36 | 30.995 | |||
36 | 30.995 | |||
28/03/2024 | 11:18:57.769 | 1 275 | 30.795 | |
1 275 | 30.795 | |||
1 275 | 30.795 | |||
28/03/2024 | 10:48:29.777 | 300 | 30.785 | |
300 | 30.785 | |||
300 | 30.785 | |||
28/03/2024 | 10:32:05.351 | 65 | 30.70 | |
65 | 30.70 | |||
65 | 30.70 | |||
28/03/2024 | 10:29:53.528 | 10 | 30.69 | |
10 | 30.69 | |||
10 | 30.69 | |||
28/03/2024 | 10:13:28.087 | 60 | 30.725 | |
60 | 30.725 | |||
60 | 30.725 | |||
28/03/2024 | 10:00:02.192 | 7 | 30.58 | |
7 | 30.58 | |||
7 | 30.58 | |||
28/03/2024 | 09:42:59.945 | 150 | 30.66 | |
150 | 30.66 | |||
150 | 30.66 | |||
28/03/2024 | 09:36:13.237 | 12 | 30.70 | |
12 | 30.70 | |||
12 | 30.70 | |||
28/03/2024 | 09:30:16.185 | 1 | 30.595 | |
1 | 30.595 | |||
1 | 30.595 | |||
28/03/2024 | 09:18:36.952 | 33 | 30.69 | |
33 | 30.69 | |||
33 | 30.69 | |||
28/03/2024 | 09:04:00.530 | 15 | 30.825 | |
15 | 30.825 | |||
15 | 30.825 | |||
28/03/2024 | 08:13:10.662 | 15 | 30.945 | |
15 | 30.945 | |||
15 | 30.945 | |||
28/03/2024 | 08:04:28.463 | 35 | 30.97 | |
32 | 30.97 | |||
3 | 30.97 | |||
35 | 30.97 | |||
28/03/2024 | 08:00:00.548 | 106 | 30.64 | |
60 | 30.64 | |||
106 | 30.64 | |||
1 | 30.64 | |||
45 | 30.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00