V.E.Vect.Junior Gold Min.U.ETF

17

18

41.56

Date Time Volume Order Volume Price
21/10/2020 20:27:29.857 25   41.56
      25 41.56
      25 41.56
21/10/2020 19:34:03.538 25   41.555
      25 41.555
      25 41.555
21/10/2020 18:10:31.208 130   41.58
      130 41.58
      130 41.58
21/10/2020 16:40:35.189 30   41.675
      30 41.675
      30 41.675
21/10/2020 16:12:05.304 25   41.555
      25 41.555
      25 41.555
21/10/2020 15:30:45.196 90   41.175
      90 41.175
      90 41.175
21/10/2020 14:43:06.678 600   41.075
      600 41.075
      600 41.075
21/10/2020 14:38:10.157 10   40.99
      10 40.99
      10 40.99
21/10/2020 13:51:20.518 3   40.66
      3 40.66
      3 40.66
21/10/2020 12:23:53.517 200   40.895
      200 40.895
      200 40.895
21/10/2020 12:16:12.582 22   40.78
      22 40.78
      22 40.78
21/10/2020 12:06:00.046 25   40.90
      25 40.90
      25 40.90
21/10/2020 11:49:50.930 109   40.81
      109 40.81
      109 40.81
21/10/2020 10:37:08.794 20   40.77
      20 40.77
      20 40.77
21/10/2020 10:11:52.816 100   40.98
      100 40.98
      100 40.98
21/10/2020 09:39:17.781 50   40.92
      50 40.92
      50 40.92
21/10/2020 09:37:27.680 50   40.915
      50 40.915
      50 40.915
21/10/2020 09:04:45.816 50   41.125
      50 41.125
      50 41.125
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM