Xtr.(IE)-MSCI Emerging Markets
- Information
- Last
- Buy
- Sell
118
104
48.7695
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:51:56.691 | 245 | 48.7695 | |
245 | 48.7695 | |||
245 | 48.7695 | |||
19/04/2024 | 21:28:18.601 | 14 | 48.7979 | |
14 | 48.7979 | |||
14 | 48.7979 | |||
19/04/2024 | 21:23:15.711 | 146 | 48.8049 | |
146 | 48.8049 | |||
146 | 48.8049 | |||
19/04/2024 | 20:44:46.452 | 1 | 49.0241 | |
1 | 49.0241 | |||
1 | 49.0241 | |||
19/04/2024 | 20:44:11.619 | 10 | 49.0234 | |
10 | 49.0234 | |||
10 | 49.0234 | |||
19/04/2024 | 20:24:53.498 | 4 | 48.8248 | |
4 | 48.8248 | |||
4 | 48.8248 | |||
19/04/2024 | 20:04:21.021 | 440 | 49.0595 | |
440 | 49.0595 | |||
440 | 49.0595 | |||
19/04/2024 | 20:04:18.519 | 250 | 49.0595 | |
250 | 49.0595 | |||
250 | 49.0595 | |||
19/04/2024 | 19:32:01.764 | 3 | 48.814 | |
3 | 48.814 | |||
3 | 48.814 | |||
19/04/2024 | 19:30:45.253 | 62 | 49.0838 | |
62 | 49.0838 | |||
62 | 49.0838 | |||
19/04/2024 | 19:29:26.115 | 12 | 49.0693 | |
12 | 49.0693 | |||
12 | 49.0693 | |||
19/04/2024 | 19:09:48.337 | 80 | 48.8221 | |
80 | 48.8221 | |||
80 | 48.8221 | |||
19/04/2024 | 19:07:47.761 | 122 | 48.8136 | |
122 | 48.8136 | |||
122 | 48.8136 | |||
19/04/2024 | 18:57:16.316 | 102 | 49.0812 | |
102 | 49.0812 | |||
102 | 49.0812 | |||
19/04/2024 | 18:38:41.246 | 6 | 48.7101 | |
6 | 48.7101 | |||
6 | 48.7101 | |||
19/04/2024 | 18:36:53.091 | 125 | 48.90 | |
125 | 48.90 | |||
125 | 48.90 | |||
19/04/2024 | 18:36:50.068 | 50 | 48.70 | |
50 | 48.70 | |||
50 | 48.70 | |||
19/04/2024 | 18:17:33.235 | 30 | 48.9722 | |
30 | 48.9722 | |||
30 | 48.9722 | |||
19/04/2024 | 18:14:38.847 | 70 | 48.9984 | |
70 | 48.9984 | |||
70 | 48.9984 | |||
19/04/2024 | 18:00:54.243 | 26 | 49.0558 | |
26 | 49.0558 | |||
26 | 49.0558 | |||
19/04/2024 | 17:48:57.314 | 7 | 49.0799 | |
7 | 49.0799 | |||
7 | 49.0799 | |||
19/04/2024 | 17:17:55.783 | 1 | 48.9519 | |
1 | 48.9519 | |||
1 | 48.9519 | |||
19/04/2024 | 17:05:56.132 | 20 | 48.9195 | |
20 | 48.9195 | |||
20 | 48.9195 | |||
19/04/2024 | 17:03:03.969 | 15 | 48.9103 | |
15 | 48.9103 | |||
15 | 48.9103 | |||
19/04/2024 | 16:43:43.187 | 60 | 48.8766 | |
60 | 48.8766 | |||
60 | 48.8766 | |||
19/04/2024 | 16:26:54.439 | 61 | 48.80 | |
61 | 48.80 | |||
61 | 48.80 | |||
19/04/2024 | 16:24:18.465 | 10 | 48.8151 | |
10 | 48.8151 | |||
10 | 48.8151 | |||
19/04/2024 | 16:12:00.218 | 22 | 48.8486 | |
22 | 48.8486 | |||
22 | 48.8486 | |||
19/04/2024 | 16:05:24.865 | 27 | 48.9026 | |
27 | 48.9026 | |||
27 | 48.9026 | |||
19/04/2024 | 16:05:18.525 | 90 | 48.9086 | |
90 | 48.9086 | |||
90 | 48.9086 | |||
19/04/2024 | 16:00:26.924 | 153 | 48.8881 | |
153 | 48.8881 | |||
153 | 48.8881 | |||
19/04/2024 | 15:50:20.428 | 6 | 48.8541 | |
6 | 48.8541 | |||
6 | 48.8541 | |||
19/04/2024 | 15:45:46.156 | 1 | 48.9046 | |
1 | 48.9046 | |||
1 | 48.9046 | |||
19/04/2024 | 15:39:50.392 | 482 | 48.8717 | |
482 | 48.8717 | |||
482 | 48.8717 | |||
19/04/2024 | 15:36:12.915 | 1 | 48.8841 | |
1 | 48.8841 | |||
1 | 48.8841 | |||
19/04/2024 | 15:31:45.726 | 277 | 48.8351 | |
277 | 48.8351 | |||
277 | 48.8351 | |||
19/04/2024 | 15:31:45.559 | 1 050 | 48.8351 | |
1 050 | 48.8351 | |||
1 050 | 48.8351 | |||
19/04/2024 | 15:31:40.507 | 500 | 48.8351 | |
500 | 48.8351 | |||
500 | 48.8351 | |||
19/04/2024 | 15:31:36.457 | 500 | 48.8351 | |
500 | 48.8351 | |||
500 | 48.8351 | |||
19/04/2024 | 15:18:31.243 | 81 | 48.8481 | |
81 | 48.8481 | |||
81 | 48.8481 | |||
19/04/2024 | 15:10:33.768 | 4 | 48.8661 | |
4 | 48.8661 | |||
4 | 48.8661 | |||
19/04/2024 | 15:05:38.967 | 3 | 48.8716 | |
3 | 48.8716 | |||
3 | 48.8716 | |||
19/04/2024 | 14:47:37.114 | 3 | 48.8064 | |
3 | 48.8064 | |||
3 | 48.8064 | |||
19/04/2024 | 14:31:06.926 | 122 | 48.8506 | |
122 | 48.8506 | |||
122 | 48.8506 | |||
19/04/2024 | 13:43:58.643 | 34 | 48.7919 | |
34 | 48.7919 | |||
34 | 48.7919 | |||
19/04/2024 | 13:43:06.477 | 170 | 48.7661 | |
170 | 48.7661 | |||
170 | 48.7661 | |||
19/04/2024 | 13:24:29.839 | 102 | 48.7151 | |
102 | 48.7151 | |||
102 | 48.7151 | |||
19/04/2024 | 13:18:59.255 | 29 | 48.7041 | |
29 | 48.7041 | |||
29 | 48.7041 | |||
19/04/2024 | 13:10:04.356 | 50 | 48.8171 | |
50 | 48.8171 | |||
50 | 48.8171 | |||
19/04/2024 | 12:49:55.150 | 13 | 48.6701 | |
13 | 48.6701 | |||
13 | 48.6701 | |||
19/04/2024 | 12:45:53.524 | 299 | 48.6401 | |
299 | 48.6401 | |||
299 | 48.6401 | |||
19/04/2024 | 12:44:38.871 | 20 | 48.6439 | |
20 | 48.6439 | |||
20 | 48.6439 | |||
19/04/2024 | 12:44:08.265 | 50 | 48.6419 | |
50 | 48.6419 | |||
50 | 48.6419 | |||
19/04/2024 | 12:40:37.841 | 129 | 48.6365 | |
129 | 48.6365 | |||
129 | 48.6365 | |||
19/04/2024 | 12:37:47.116 | 8 | 48.6471 | |
8 | 48.6471 | |||
8 | 48.6471 | |||
19/04/2024 | 12:35:43.969 | 205 | 48.6762 | |
205 | 48.6762 | |||
205 | 48.6762 | |||
19/04/2024 | 12:35:28.829 | 30 | 48.6802 | |
30 | 48.6802 | |||
30 | 48.6802 | |||
19/04/2024 | 12:29:39.072 | 715 | 48.6709 | |
715 | 48.6709 | |||
715 | 48.6709 | |||
19/04/2024 | 12:23:01.523 | 750 | 48.6669 | |
750 | 48.6669 | |||
750 | 48.6669 | |||
19/04/2024 | 12:22:34.454 | 34 | 48.6591 | |
34 | 48.6591 | |||
34 | 48.6591 | |||
19/04/2024 | 12:22:15.578 | 370 | 48.6674 | |
370 | 48.6674 | |||
370 | 48.6674 | |||
19/04/2024 | 12:20:59.363 | 100 | 48.6929 | |
100 | 48.6929 | |||
100 | 48.6929 | |||
19/04/2024 | 12:11:44.517 | 760 | 48.6871 | |
760 | 48.6871 | |||
760 | 48.6871 | |||
19/04/2024 | 12:11:29.988 | 158 | 48.6833 | |
158 | 48.6833 | |||
158 | 48.6833 | |||
19/04/2024 | 12:06:06.160 | 56 | 48.6951 | |
56 | 48.6951 | |||
56 | 48.6951 | |||
19/04/2024 | 12:02:58.046 | 400 | 48.6721 | |
400 | 48.6721 | |||
400 | 48.6721 | |||
19/04/2024 | 12:02:55.029 | 1 100 | 48.6721 | |
1 100 | 48.6721 | |||
1 100 | 48.6721 | |||
19/04/2024 | 12:02:30.243 | 1 100 | 48.6721 | |
1 100 | 48.6721 | |||
1 100 | 48.6721 | |||
19/04/2024 | 12:00:59.803 | 20 | 48.7029 | |
20 | 48.7029 | |||
20 | 48.7029 | |||
19/04/2024 | 11:50:43.058 | 8 | 48.7119 | |
8 | 48.7119 | |||
8 | 48.7119 | |||
19/04/2024 | 11:33:58.570 | 25 | 48.6921 | |
25 | 48.6921 | |||
25 | 48.6921 | |||
19/04/2024 | 11:17:21.976 | 2 | 48.6651 | |
2 | 48.6651 | |||
2 | 48.6651 | |||
19/04/2024 | 11:11:14.393 | 1 | 48.6729 | |
1 | 48.6729 | |||
1 | 48.6729 | |||
19/04/2024 | 10:51:36.936 | 16 | 48.6401 | |
16 | 48.6401 | |||
16 | 48.6401 | |||
19/04/2024 | 10:50:43.566 | 26 | 48.6381 | |
26 | 48.6381 | |||
26 | 48.6381 | |||
19/04/2024 | 10:44:28.604 | 12 | 48.6261 | |
12 | 48.6261 | |||
12 | 48.6261 | |||
19/04/2024 | 10:39:59.446 | 43 | 48.6759 | |
43 | 48.6759 | |||
43 | 48.6759 | |||
19/04/2024 | 10:31:36.247 | 30 | 48.6681 | |
30 | 48.6681 | |||
30 | 48.6681 | |||
19/04/2024 | 10:27:56.508 | 8 | 48.7001 | |
8 | 48.7001 | |||
8 | 48.7001 | |||
19/04/2024 | 10:25:27.688 | 23 | 48.7081 | |
23 | 48.7081 | |||
23 | 48.7081 | |||
19/04/2024 | 10:24:21.037 | 50 | 48.6861 | |
50 | 48.6861 | |||
50 | 48.6861 | |||
19/04/2024 | 10:11:02.629 | 70 | 48.5959 | |
70 | 48.5959 | |||
70 | 48.5959 | |||
19/04/2024 | 09:58:15.934 | 11 | 48.6291 | |
11 | 48.6291 | |||
11 | 48.6291 | |||
19/04/2024 | 09:48:59.799 | 20 | 48.6509 | |
20 | 48.6509 | |||
20 | 48.6509 | |||
19/04/2024 | 09:44:59.319 | 286 | 48.6431 | |
286 | 48.6431 | |||
286 | 48.6431 | |||
19/04/2024 | 09:41:16.073 | 210 | 48.6232 | |
210 | 48.6232 | |||
210 | 48.6232 | |||
19/04/2024 | 09:31:04.279 | 204 | 48.6632 | |
204 | 48.6632 | |||
204 | 48.6632 | |||
19/04/2024 | 09:30:39.636 | 79 | 48.6671 | |
79 | 48.6671 | |||
79 | 48.6671 | |||
19/04/2024 | 09:28:22.919 | 18 | 48.6744 | |
18 | 48.6744 | |||
18 | 48.6744 | |||
19/04/2024 | 09:22:57.936 | 82 | 48.7309 | |
81 | 48.7309 | |||
1 | 48.7309 | |||
82 | 48.7309 | |||
19/04/2024 | 09:16:58.521 | 25 | 48.7069 | |
25 | 48.7069 | |||
25 | 48.7069 | |||
19/04/2024 | 09:14:24.446 | 140 | 48.7044 | |
140 | 48.7044 | |||
140 | 48.7044 | |||
19/04/2024 | 09:04:09.452 | 150 | 48.5015 | |
150 | 48.5015 | |||
150 | 48.5015 | |||
19/04/2024 | 09:04:08.128 | 250 | 48.505 | |
250 | 48.505 | |||
250 | 48.505 | |||
19/04/2024 | 09:02:16.736 | 140 | 48.5289 | |
140 | 48.5289 | |||
100 | 48.5289 | |||
40 | 48.5289 | |||
19/04/2024 | 08:45:16.055 | 14 | 48.9275 | |
14 | 48.9275 | |||
14 | 48.9275 | |||
19/04/2024 | 08:42:02.557 | 6 | 48.8994 | |
6 | 48.8994 | |||
6 | 48.8994 | |||
19/04/2024 | 08:28:45.159 | 11 | 48.3717 | |
11 | 48.3717 | |||
11 | 48.3717 | |||
19/04/2024 | 08:21:59.192 | 66 | 48.3728 | |
66 | 48.3728 | |||
66 | 48.3728 | |||
19/04/2024 | 08:21:25.685 | 45 | 48.3716 | |
20 | 48.3716 | |||
19 | 48.3716 | |||
20 | 48.3716 | |||
6 | 48.3716 | |||
25 | 48.3716 | |||
19/04/2024 | 08:21:00.912 | 70 | 48.4001 | |
29 | 48.4001 | |||
41 | 48.4001 | |||
29 | 48.4001 | |||
41 | 48.4001 | |||
19/04/2024 | 08:21:00.887 | 57 | 48.50 | |
15 | 48.50 | |||
12 | 48.50 | |||
10 | 48.50 | |||
20 | 48.50 | |||
57 | 48.50 | |||
19/04/2024 | 08:20:27.256 | 50 | 48.8546 | |
50 | 48.8546 | |||
50 | 48.8546 | |||
19/04/2024 | 08:08:14.442 | 261 | 48.7514 | |
55 | 48.7514 | |||
3 | 48.7514 | |||
246 | 48.7514 | |||
203 | 48.7514 | |||
1 | 48.7514 | |||
14 | 48.7514 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00