Ryanair Holdings PLC

30

28

20.47

Date Time Volume Order Volume Price
19/04/2024 21:06:05.264 60   20.47
      60 20.47
      60 20.47
19/04/2024 17:18:47.021 53   20.42
      53 20.42
      53 20.42
19/04/2024 16:39:32.581 244   20.40
      244 20.40
      244 20.40
19/04/2024 16:31:13.711 100   20.45
      100 20.45
      100 20.45
19/04/2024 16:13:48.546 30   20.49
      30 20.49
      30 20.49
19/04/2024 16:13:15.934 121   20.50
      97 20.50
      121 20.50
      4 20.50
      20 20.50
19/04/2024 16:07:27.084 185   20.63
      185 20.63
      185 20.63
19/04/2024 15:58:33.132 18   20.51
      18 20.51
      18 20.51
19/04/2024 15:50:09.798 455   20.58
      455 20.58
      455 20.58
19/04/2024 15:32:22.588 100   20.50
      100 20.50
      100 20.50
19/04/2024 14:57:57.123 100   20.32
      100 20.32
      100 20.32
19/04/2024 13:32:46.027 50   20.26
      50 20.26
      50 20.26
19/04/2024 13:31:56.685 400   20.30
      400 20.30
      400 20.30
19/04/2024 12:57:42.558 141   20.30
      141 20.30
      141 20.30
19/04/2024 12:19:15.949 300   20.40
      300 20.40
      300 20.40
19/04/2024 12:17:21.982 10   20.45
      10 20.45
      10 20.45
19/04/2024 11:51:57.675 2   20.55
      2 20.55
      2 20.55
19/04/2024 11:43:21.396 200   20.43
      200 20.43
      200 20.43
19/04/2024 11:35:15.332 100   20.49
      100 20.49
      100 20.49
19/04/2024 10:19:41.782 100   20.35
      100 20.35
      100 20.35
19/04/2024 09:11:24.840 100   20.33
      100 20.33
      100 20.33
19/04/2024 09:07:02.837 500   20.35
      500 20.35
      500 20.35
19/04/2024 08:45:19.510 200   20.39
      200 20.39
      200 20.39
19/04/2024 08:44:05.179 300   20.39
      300 20.39
      300 20.39
19/04/2024 08:34:26.269 37   20.39
      37 20.39
      37 20.39
19/04/2024 08:33:41.063 300   20.56
      300 20.56
      300 20.56
19/04/2024 08:17:11.968 20   20.51
      20 20.51
      20 20.51
19/04/2024 08:00:05.330 73   20.68
      70 20.68
      73 20.68
      3 20.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)