Ryanair Holdings PLC
- Information
- Last
- Buy
- Sell
30
28
20.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:06:05.264 | 60 | 20.47 | |
60 | 20.47 | |||
60 | 20.47 | |||
19/04/2024 | 17:18:47.021 | 53 | 20.42 | |
53 | 20.42 | |||
53 | 20.42 | |||
19/04/2024 | 16:39:32.581 | 244 | 20.40 | |
244 | 20.40 | |||
244 | 20.40 | |||
19/04/2024 | 16:31:13.711 | 100 | 20.45 | |
100 | 20.45 | |||
100 | 20.45 | |||
19/04/2024 | 16:13:48.546 | 30 | 20.49 | |
30 | 20.49 | |||
30 | 20.49 | |||
19/04/2024 | 16:13:15.934 | 121 | 20.50 | |
97 | 20.50 | |||
121 | 20.50 | |||
4 | 20.50 | |||
20 | 20.50 | |||
19/04/2024 | 16:07:27.084 | 185 | 20.63 | |
185 | 20.63 | |||
185 | 20.63 | |||
19/04/2024 | 15:58:33.132 | 18 | 20.51 | |
18 | 20.51 | |||
18 | 20.51 | |||
19/04/2024 | 15:50:09.798 | 455 | 20.58 | |
455 | 20.58 | |||
455 | 20.58 | |||
19/04/2024 | 15:32:22.588 | 100 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
19/04/2024 | 14:57:57.123 | 100 | 20.32 | |
100 | 20.32 | |||
100 | 20.32 | |||
19/04/2024 | 13:32:46.027 | 50 | 20.26 | |
50 | 20.26 | |||
50 | 20.26 | |||
19/04/2024 | 13:31:56.685 | 400 | 20.30 | |
400 | 20.30 | |||
400 | 20.30 | |||
19/04/2024 | 12:57:42.558 | 141 | 20.30 | |
141 | 20.30 | |||
141 | 20.30 | |||
19/04/2024 | 12:19:15.949 | 300 | 20.40 | |
300 | 20.40 | |||
300 | 20.40 | |||
19/04/2024 | 12:17:21.982 | 10 | 20.45 | |
10 | 20.45 | |||
10 | 20.45 | |||
19/04/2024 | 11:51:57.675 | 2 | 20.55 | |
2 | 20.55 | |||
2 | 20.55 | |||
19/04/2024 | 11:43:21.396 | 200 | 20.43 | |
200 | 20.43 | |||
200 | 20.43 | |||
19/04/2024 | 11:35:15.332 | 100 | 20.49 | |
100 | 20.49 | |||
100 | 20.49 | |||
19/04/2024 | 10:19:41.782 | 100 | 20.35 | |
100 | 20.35 | |||
100 | 20.35 | |||
19/04/2024 | 09:11:24.840 | 100 | 20.33 | |
100 | 20.33 | |||
100 | 20.33 | |||
19/04/2024 | 09:07:02.837 | 500 | 20.35 | |
500 | 20.35 | |||
500 | 20.35 | |||
19/04/2024 | 08:45:19.510 | 200 | 20.39 | |
200 | 20.39 | |||
200 | 20.39 | |||
19/04/2024 | 08:44:05.179 | 300 | 20.39 | |
300 | 20.39 | |||
300 | 20.39 | |||
19/04/2024 | 08:34:26.269 | 37 | 20.39 | |
37 | 20.39 | |||
37 | 20.39 | |||
19/04/2024 | 08:33:41.063 | 300 | 20.56 | |
300 | 20.56 | |||
300 | 20.56 | |||
19/04/2024 | 08:17:11.968 | 20 | 20.51 | |
20 | 20.51 | |||
20 | 20.51 | |||
19/04/2024 | 08:00:05.330 | 73 | 20.68 | |
70 | 20.68 | |||
73 | 20.68 | |||
3 | 20.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00