iShsIV-MSCI USA SRI UCITS ETF

20

21

13.354

Date Time Volume Order Volume Price
24/04/2024 16:52:35.293 42   13.354
      42 13.354
      42 13.354
24/04/2024 16:37:56.824 277   13.37
      277 13.37
      277 13.37
24/04/2024 16:18:44.320 250   13.382
      250 13.382
      250 13.382
24/04/2024 16:17:22.706 500   13.386
      500 13.386
      500 13.386
24/04/2024 16:14:52.384 500   13.396
      500 13.396
      500 13.396
24/04/2024 16:02:39.519 5 000   13.402
      5 000 13.402
      5 000 13.402
24/04/2024 15:42:23.716 119   13.378
      119 13.378
      119 13.378
24/04/2024 15:36:11.610 1   13.35
      1 13.35
      1 13.35
24/04/2024 14:37:56.741 2   13.36
      2 13.36
      2 13.36
24/04/2024 12:35:38.333 2 296   13.36
      2 296 13.36
      2 296 13.36
24/04/2024 12:12:53.303 224   13.362
      224 13.362
      224 13.362
24/04/2024 11:35:26.801 2 281   13.366
      2 281 13.366
      2 281 13.366
24/04/2024 11:35:06.251 2 281   13.366
      2 281 13.366
      2 281 13.366
24/04/2024 11:34:53.066 176   13.366
      176 13.366
      176 13.366
24/04/2024 11:05:17.805 412   13.374
      412 13.374
      412 13.374
24/04/2024 10:04:51.216 28   13.368
      28 13.368
      28 13.368
24/04/2024 10:04:30.224 217   13.374
      217 13.374
      217 13.374
24/04/2024 09:44:53.558 380   13.368
      380 13.368
      380 13.368
24/04/2024 08:47:03.385 750   13.352
      750 13.352
      750 13.352
24/04/2024 08:46:14.432 750   13.352
      750 13.352
      750 13.352
24/04/2024 08:01:44.089 2   13.416
      2 13.416
      2 13.416
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM