iShsIV-MSCI USA SRI UCITS ETF
- Information
- Last
- Buy
- Sell
20
21
13.354
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 16:52:35.293 | 42 | 13.354 | |
42 | 13.354 | |||
42 | 13.354 | |||
24/04/2024 | 16:37:56.824 | 277 | 13.37 | |
277 | 13.37 | |||
277 | 13.37 | |||
24/04/2024 | 16:18:44.320 | 250 | 13.382 | |
250 | 13.382 | |||
250 | 13.382 | |||
24/04/2024 | 16:17:22.706 | 500 | 13.386 | |
500 | 13.386 | |||
500 | 13.386 | |||
24/04/2024 | 16:14:52.384 | 500 | 13.396 | |
500 | 13.396 | |||
500 | 13.396 | |||
24/04/2024 | 16:02:39.519 | 5 000 | 13.402 | |
5 000 | 13.402 | |||
5 000 | 13.402 | |||
24/04/2024 | 15:42:23.716 | 119 | 13.378 | |
119 | 13.378 | |||
119 | 13.378 | |||
24/04/2024 | 15:36:11.610 | 1 | 13.35 | |
1 | 13.35 | |||
1 | 13.35 | |||
24/04/2024 | 14:37:56.741 | 2 | 13.36 | |
2 | 13.36 | |||
2 | 13.36 | |||
24/04/2024 | 12:35:38.333 | 2 296 | 13.36 | |
2 296 | 13.36 | |||
2 296 | 13.36 | |||
24/04/2024 | 12:12:53.303 | 224 | 13.362 | |
224 | 13.362 | |||
224 | 13.362 | |||
24/04/2024 | 11:35:26.801 | 2 281 | 13.366 | |
2 281 | 13.366 | |||
2 281 | 13.366 | |||
24/04/2024 | 11:35:06.251 | 2 281 | 13.366 | |
2 281 | 13.366 | |||
2 281 | 13.366 | |||
24/04/2024 | 11:34:53.066 | 176 | 13.366 | |
176 | 13.366 | |||
176 | 13.366 | |||
24/04/2024 | 11:05:17.805 | 412 | 13.374 | |
412 | 13.374 | |||
412 | 13.374 | |||
24/04/2024 | 10:04:51.216 | 28 | 13.368 | |
28 | 13.368 | |||
28 | 13.368 | |||
24/04/2024 | 10:04:30.224 | 217 | 13.374 | |
217 | 13.374 | |||
217 | 13.374 | |||
24/04/2024 | 09:44:53.558 | 380 | 13.368 | |
380 | 13.368 | |||
380 | 13.368 | |||
24/04/2024 | 08:47:03.385 | 750 | 13.352 | |
750 | 13.352 | |||
750 | 13.352 | |||
24/04/2024 | 08:46:14.432 | 750 | 13.352 | |
750 | 13.352 | |||
750 | 13.352 | |||
24/04/2024 | 08:01:44.089 | 2 | 13.416 | |
2 | 13.416 | |||
2 | 13.416 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00