iShsIV-MSCI USA SRI UCITS ETF

13

13

10.968

Date Time Volume Order Volume Price
30/09/2022 17:05:45.794 3   10.968
      3 10.968
      3 10.968
30/09/2022 16:25:46.094 24 889   10.93
      24 889 10.93
      24 889 10.93
30/09/2022 16:25:29.804 32 730   10.936
      18 430 10.936
      14 300 10.936
      32 730 10.936
30/09/2022 16:25:16.427 14 300   10.938
      14 300 10.938
      14 300 10.938
30/09/2022 15:34:59.763 1 711   10.928
      1 711 10.928
      1 711 10.928
30/09/2022 14:59:42.563 2   10.97
      2 10.97
      2 10.97
30/09/2022 14:51:11.209 1 711   10.944
      1 711 10.944
      1 711 10.944
30/09/2022 14:05:25.855 455   10.978
      455 10.978
      455 10.978
30/09/2022 11:15:32.687 2 270   10.954
      2 270 10.954
      2 270 10.954
30/09/2022 10:42:23.515 450   10.93
      450 10.93
      450 10.93
30/09/2022 10:14:24.262 4 150   10.93
      4 150 10.93
      4 150 10.93
30/09/2022 08:38:59.755 200   10.926
      200 10.926
      200 10.926
30/09/2022 08:00:11.774 180   10.806
      180 10.806
      180 10.806
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM