iShsIV-NASDAQ US Biotech.U.ETF
- Information
- Last
- Buy
- Sell
13
8
5.469
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 12:09:24.281 | 352 | 5.469 | |
352 | 5.469 | |||
352 | 5.469 | |||
19/04/2024 | 11:56:23.397 | 35 | 5.469 | |
35 | 5.469 | |||
35 | 5.469 | |||
19/04/2024 | 11:42:56.713 | 287 | 5.471 | |
287 | 5.471 | |||
287 | 5.471 | |||
19/04/2024 | 10:11:39.321 | 150 | 5.483 | |
150 | 5.483 | |||
150 | 5.483 | |||
19/04/2024 | 09:37:59.309 | 64 | 5.482 | |
64 | 5.482 | |||
64 | 5.482 | |||
19/04/2024 | 09:15:01.643 | 1 800 | 5.493 | |
1 800 | 5.493 | |||
1 800 | 5.493 | |||
19/04/2024 | 08:58:33.799 | 272 | 5.492 | |
272 | 5.492 | |||
272 | 5.492 | |||
19/04/2024 | 08:08:14.451 | 1 485 | 5.479 | |
4 | 5.479 | |||
218 | 5.479 | |||
400 | 5.479 | |||
1 435 | 5.479 | |||
500 | 5.479 | |||
263 | 5.479 | |||
100 | 5.479 | |||
50 | 5.479 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 12:14:28
Last Update:
19/04/2024 @ 12:14:28