iShsIV-NASDAQ US Biotech.U.ETF

13

8

5.469

Date Time Volume Order Volume Price
19/04/2024 12:09:24.281 352   5.469
      352 5.469
      352 5.469
19/04/2024 11:56:23.397 35   5.469
      35 5.469
      35 5.469
19/04/2024 11:42:56.713 287   5.471
      287 5.471
      287 5.471
19/04/2024 10:11:39.321 150   5.483
      150 5.483
      150 5.483
19/04/2024 09:37:59.309 64   5.482
      64 5.482
      64 5.482
19/04/2024 09:15:01.643 1 800   5.493
      1 800 5.493
      1 800 5.493
19/04/2024 08:58:33.799 272   5.492
      272 5.492
      272 5.492
19/04/2024 08:08:14.451 1 485   5.479
      4 5.479
      218 5.479
      400 5.479
      1 435 5.479
      500 5.479
      263 5.479
      100 5.479
      50 5.479
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM