CyberArk Software Ltd.

6

7

249.10

Date Time Volume Order Volume Price
28/03/2024 15:07:37.573 5   249.10
      5 249.10
      5 249.10
28/03/2024 14:50:00.131 7   244.60
      7 244.60
      7 244.60
28/03/2024 11:58:04.729 5   242.40
      5 242.40
      5 242.40
28/03/2024 11:57:29.528 25   242.40
      25 242.40
      25 242.40
28/03/2024 10:23:53.297 10   242.30
      10 242.30
      10 242.30
28/03/2024 10:07:55.434 9   242.30
      9 242.30
      9 242.30
28/03/2024 09:30:16.214 1   242.40
      1 242.40
      1 242.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)