Intesa Sanpaolo S.p.A.
- Information
- Last
- Buy
- Sell
62
61
3.316
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:24:35.812 | 10 | 3.316 | |
10 | 3.316 | |||
10 | 3.316 | |||
17/04/2024 | 21:20:39.135 | 1 600 | 3.3075 | |
1 600 | 3.3075 | |||
1 600 | 3.3075 | |||
17/04/2024 | 20:38:07.982 | 1 600 | 3.312 | |
1 600 | 3.312 | |||
1 600 | 3.312 | |||
17/04/2024 | 19:16:28.842 | 300 | 3.312 | |
300 | 3.312 | |||
300 | 3.312 | |||
17/04/2024 | 19:09:50.205 | 1 600 | 3.303 | |
1 600 | 3.303 | |||
1 600 | 3.303 | |||
17/04/2024 | 18:58:08.971 | 500 | 3.296 | |
500 | 3.296 | |||
500 | 3.296 | |||
17/04/2024 | 18:42:20.894 | 200 | 3.298 | |
200 | 3.298 | |||
200 | 3.298 | |||
17/04/2024 | 18:39:16.719 | 200 | 3.2995 | |
200 | 3.2995 | |||
200 | 3.2995 | |||
17/04/2024 | 18:16:14.038 | 5 | 3.303 | |
5 | 3.303 | |||
5 | 3.303 | |||
17/04/2024 | 18:13:14.026 | 978 | 3.3075 | |
978 | 3.3075 | |||
978 | 3.3075 | |||
17/04/2024 | 18:08:49.609 | 1 600 | 3.2985 | |
1 600 | 3.2985 | |||
1 600 | 3.2985 | |||
17/04/2024 | 18:08:30.258 | 120 | 3.2985 | |
120 | 3.2985 | |||
120 | 3.2985 | |||
17/04/2024 | 17:43:10.033 | 1 500 | 3.302 | |
1 500 | 3.302 | |||
1 500 | 3.302 | |||
17/04/2024 | 17:21:31.104 | 1 300 | 3.306 | |
1 300 | 3.306 | |||
1 300 | 3.306 | |||
17/04/2024 | 17:15:51.939 | 250 | 3.31 | |
250 | 3.31 | |||
250 | 3.31 | |||
17/04/2024 | 17:10:36.216 | 3 319 | 3.306 | |
3 319 | 3.306 | |||
3 319 | 3.306 | |||
17/04/2024 | 16:57:33.011 | 1 287 | 3.3005 | |
1 287 | 3.3005 | |||
1 287 | 3.3005 | |||
17/04/2024 | 16:49:05.862 | 30 | 3.305 | |
30 | 3.305 | |||
30 | 3.305 | |||
17/04/2024 | 16:32:52.848 | 800 | 3.2985 | |
800 | 3.2985 | |||
800 | 3.2985 | |||
17/04/2024 | 16:32:42.196 | 1 000 | 3.299 | |
1 000 | 3.299 | |||
1 000 | 3.299 | |||
17/04/2024 | 15:58:43.261 | 1 500 | 3.30 | |
1 500 | 3.30 | |||
500 | 3.30 | |||
1 000 | 3.30 | |||
17/04/2024 | 15:41:41.925 | 3 018 | 3.3125 | |
3 018 | 3.3125 | |||
3 018 | 3.3125 | |||
17/04/2024 | 15:32:59.269 | 100 | 3.311 | |
100 | 3.311 | |||
100 | 3.311 | |||
17/04/2024 | 15:17:27.957 | 1 000 | 3.309 | |
1 000 | 3.309 | |||
1 000 | 3.309 | |||
17/04/2024 | 14:48:56.078 | 3 480 | 3.309 | |
3 480 | 3.309 | |||
3 480 | 3.309 | |||
17/04/2024 | 14:26:37.776 | 324 | 3.302 | |
324 | 3.302 | |||
324 | 3.302 | |||
17/04/2024 | 14:24:37.154 | 1 000 | 3.301 | |
1 000 | 3.301 | |||
1 000 | 3.301 | |||
17/04/2024 | 14:00:18.074 | 3 050 | 3.3065 | |
3 050 | 3.3065 | |||
3 050 | 3.3065 | |||
17/04/2024 | 13:30:05.884 | 200 | 3.309 | |
200 | 3.309 | |||
200 | 3.309 | |||
17/04/2024 | 13:14:43.400 | 450 | 3.3085 | |
450 | 3.3085 | |||
450 | 3.3085 | |||
17/04/2024 | 12:47:00.019 | 5 000 | 3.3115 | |
5 000 | 3.3115 | |||
5 000 | 3.3115 | |||
17/04/2024 | 12:24:54.112 | 800 | 3.307 | |
800 | 3.307 | |||
800 | 3.307 | |||
17/04/2024 | 12:02:32.937 | 941 | 3.304 | |
941 | 3.304 | |||
941 | 3.304 | |||
17/04/2024 | 11:55:44.881 | 500 | 3.3045 | |
500 | 3.3045 | |||
500 | 3.3045 | |||
17/04/2024 | 11:30:37.105 | 8 460 | 3.3135 | |
8 460 | 3.3135 | |||
8 460 | 3.3135 | |||
17/04/2024 | 11:12:30.090 | 30 | 3.3005 | |
30 | 3.3005 | |||
30 | 3.3005 | |||
17/04/2024 | 11:00:49.656 | 682 | 3.297 | |
682 | 3.297 | |||
682 | 3.297 | |||
17/04/2024 | 10:52:14.760 | 11 000 | 3.30 | |
11 000 | 3.30 | |||
11 000 | 3.30 | |||
17/04/2024 | 10:51:16.351 | 1 500 | 3.299 | |
1 500 | 3.299 | |||
1 500 | 3.299 | |||
17/04/2024 | 10:50:57.731 | 594 | 3.298 | |
594 | 3.298 | |||
594 | 3.298 | |||
17/04/2024 | 10:45:35.206 | 1 665 | 3.3015 | |
1 665 | 3.3015 | |||
1 665 | 3.3015 | |||
17/04/2024 | 10:28:47.971 | 750 | 3.303 | |
750 | 3.303 | |||
750 | 3.303 | |||
17/04/2024 | 10:28:46.946 | 360 | 3.303 | |
360 | 3.303 | |||
360 | 3.303 | |||
17/04/2024 | 09:54:55.016 | 828 | 3.2835 | |
828 | 3.2835 | |||
828 | 3.2835 | |||
17/04/2024 | 09:49:13.677 | 299 | 3.28 | |
299 | 3.28 | |||
299 | 3.28 | |||
17/04/2024 | 09:48:55.116 | 1 091 | 3.281 | |
1 091 | 3.281 | |||
1 091 | 3.281 | |||
17/04/2024 | 09:47:47.774 | 2 500 | 3.279 | |
2 500 | 3.279 | |||
2 500 | 3.279 | |||
17/04/2024 | 09:41:56.068 | 1 073 | 3.266 | |
1 073 | 3.266 | |||
1 073 | 3.266 | |||
17/04/2024 | 09:27:58.791 | 950 | 3.2665 | |
950 | 3.2665 | |||
950 | 3.2665 | |||
17/04/2024 | 09:24:43.514 | 1 300 | 3.272 | |
1 300 | 3.272 | |||
1 300 | 3.272 | |||
17/04/2024 | 09:21:59.761 | 1 800 | 3.2695 | |
1 800 | 3.2695 | |||
1 800 | 3.2695 | |||
17/04/2024 | 09:19:41.592 | 2 600 | 3.27 | |
2 600 | 3.27 | |||
2 600 | 3.27 | |||
17/04/2024 | 09:03:38.705 | 6 017 | 3.27 | |
6 017 | 3.27 | |||
6 017 | 3.27 | |||
17/04/2024 | 09:02:54.091 | 500 | 3.278 | |
500 | 3.278 | |||
500 | 3.278 | |||
17/04/2024 | 09:01:20.433 | 800 | 3.2805 | |
800 | 3.2805 | |||
800 | 3.2805 | |||
17/04/2024 | 08:54:14.035 | 1 500 | 3.256 | |
1 500 | 3.256 | |||
1 500 | 3.256 | |||
17/04/2024 | 08:52:53.939 | 2 000 | 3.261 | |
2 000 | 3.261 | |||
2 000 | 3.261 | |||
17/04/2024 | 08:49:05.639 | 2 100 | 3.234 | |
2 100 | 3.234 | |||
2 100 | 3.234 | |||
17/04/2024 | 08:49:05.559 | 324 | 3.234 | |
324 | 3.234 | |||
324 | 3.234 | |||
17/04/2024 | 08:12:05.187 | 2 000 | 3.2395 | |
2 000 | 3.2395 | |||
2 000 | 3.2395 | |||
17/04/2024 | 08:00:01.502 | 180 | 3.25 | |
20 | 3.25 | |||
180 | 3.25 | |||
160 | 3.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00