Intesa Sanpaolo S.p.A.

23

24

3.8705

Date Time Volume Order Volume Price
11/10/2024 11:38:55.650 250   3.8705
      250 3.8705
      250 3.8705
11/10/2024 11:11:00.159 111   3.867
      111 3.867
      111 3.867
11/10/2024 11:09:27.001 388   3.866
      388 3.866
      388 3.866
11/10/2024 10:59:33.271 500   3.8635
      500 3.8635
      500 3.8635
11/10/2024 10:55:31.779 2 962   3.8605
      2 962 3.8605
      2 962 3.8605
11/10/2024 10:55:18.646 925   3.862
      925 3.862
      925 3.862
11/10/2024 10:42:21.248 764   3.871
      764 3.871
      764 3.871
11/10/2024 10:40:54.454 2 000   3.8715
      2 000 3.8715
      2 000 3.8715
11/10/2024 10:28:38.879 6 750   3.87
      6 750 3.87
      6 750 3.87
11/10/2024 10:05:36.215 300   3.879
      300 3.879
      300 3.879
11/10/2024 10:02:10.148 250   3.883
      250 3.883
      250 3.883
11/10/2024 09:56:50.987 269   3.878
      269 3.878
      269 3.878
11/10/2024 09:53:54.570 150   3.878
      150 3.878
      150 3.878
11/10/2024 09:53:48.711 900   3.877
      900 3.877
      900 3.877
11/10/2024 09:39:55.644 425   3.875
      425 3.875
      425 3.875
11/10/2024 09:32:07.842 800   3.88
      800 3.88
      800 3.88
11/10/2024 09:27:47.514 200   3.87
      200 3.87
      200 3.87
11/10/2024 09:22:20.411 1 100   3.863
      1 100 3.863
      1 100 3.863
11/10/2024 09:21:23.555 125   3.8655
      125 3.8655
      125 3.8655
11/10/2024 09:18:04.631 2 750   3.8635
      2 750 3.8635
      2 750 3.8635
11/10/2024 09:05:19.354 250   3.868
      250 3.868
      250 3.868
11/10/2024 09:02:48.349 800   3.86
      800 3.86
      800 3.86
11/10/2024 08:09:01.138 200   3.858
      200 3.858
      200 3.858
11/10/2024 08:05:37.341 400   3.857
      400 3.857
      400 3.857
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)