Intesa Sanpaolo S.p.A.

47

48

2.6555

Date Time Volume Order Volume Price
29/11/2023 20:17:42.456 200   2.6555
      200 2.6555
      200 2.6555
29/11/2023 19:59:10.929 1 000   2.656
      1 000 2.656
      1 000 2.656
29/11/2023 19:06:37.118 2 980   2.652
      2 980 2.652
      2 980 2.652
29/11/2023 19:02:05.902 180   2.652
      180 2.652
      180 2.652
29/11/2023 17:49:32.908 300   2.642
      300 2.642
      300 2.642
29/11/2023 17:40:03.198 678   2.6405
      678 2.6405
      678 2.6405
29/11/2023 17:07:44.530 4 000   2.65
      4 000 2.65
      4 000 2.65
29/11/2023 17:03:18.683 4 500   2.65
      4 500 2.65
      4 500 2.65
29/11/2023 17:01:14.184 740   2.65
      740 2.65
      740 2.65
29/11/2023 16:59:16.690 400   2.6505
      400 2.6505
      400 2.6505
29/11/2023 16:41:17.180 250   2.649
      250 2.649
      250 2.649
29/11/2023 16:01:09.868 38   2.648
      38 2.648
      38 2.648
29/11/2023 15:34:08.953 499   2.648
      499 2.648
      499 2.648
29/11/2023 15:25:32.125 75   2.6465
      75 2.6465
      75 2.6465
29/11/2023 15:07:38.603 2 000   2.646
      2 000 2.646
      2 000 2.646
29/11/2023 14:10:13.470 200   2.6515
      200 2.6515
      200 2.6515
29/11/2023 13:58:57.927 18   2.652
      18 2.652
      18 2.652
29/11/2023 13:56:59.832 377   2.651
      377 2.651
      377 2.651
29/11/2023 13:47:07.376 3 300   2.651
      3 300 2.651
      3 300 2.651
29/11/2023 13:25:47.561 300   2.646
      300 2.646
      300 2.646
29/11/2023 13:13:33.474 1 000   2.6435
      1 000 2.6435
      1 000 2.6435
29/11/2023 12:51:35.535 600   2.6415
      600 2.6415
      600 2.6415
29/11/2023 12:26:07.475 1 300   2.644
      1 300 2.644
      1 300 2.644
29/11/2023 12:10:14.995 600   2.6465
      600 2.6465
      600 2.6465
29/11/2023 11:57:59.093 13   2.65
      13 2.65
      13 2.65
29/11/2023 11:55:39.285 9 000   2.653
      9 000 2.653
      9 000 2.653
29/11/2023 11:55:29.314 17 000   2.653
      17 000 2.653
      17 000 2.653
29/11/2023 11:43:50.930 500   2.655
      500 2.655
      500 2.655
29/11/2023 11:17:33.061 2 500   2.6535
      2 500 2.6535
      2 500 2.6535
29/11/2023 11:03:16.883 35   2.6515
      35 2.6515
      35 2.6515
29/11/2023 10:55:36.622 1 000   2.657
      1 000 2.657
      1 000 2.657
29/11/2023 10:50:52.909 2 000   2.654
      2 000 2.654
      2 000 2.654
29/11/2023 10:45:48.951 500   2.647
      500 2.647
      500 2.647
29/11/2023 10:37:51.267 1 500   2.6485
      1 500 2.6485
      1 500 2.6485
29/11/2023 10:31:57.254 320   2.651
      320 2.651
      320 2.651
29/11/2023 10:29:43.285 25   2.6525
      25 2.6525
      25 2.6525
29/11/2023 10:02:31.332 400   2.6555
      400 2.6555
      400 2.6555
29/11/2023 09:57:35.059 4 000   2.6535
      4 000 2.6535
      4 000 2.6535
29/11/2023 09:56:10.262 876   2.654
      876 2.654
      876 2.654
29/11/2023 09:40:43.610 864   2.656
      864 2.656
      864 2.656
29/11/2023 09:26:01.156 200   2.65
      200 2.65
      200 2.65
29/11/2023 09:25:03.501 500   2.651
      500 2.651
      500 2.651
29/11/2023 09:24:40.712 1 435   2.65
      1 435 2.65
      1 435 2.65
29/11/2023 09:17:31.498 1 000   2.654
      1 000 2.654
      1 000 2.654
29/11/2023 09:17:14.922 1 200   2.652
      1 200 2.652
      1 200 2.652
29/11/2023 09:14:50.953 500   2.6495
      500 2.6495
      500 2.6495
29/11/2023 09:01:19.734 150   2.6335
      150 2.6335
      150 2.6335
29/11/2023 08:00:04.447 10   2.6365
      10 2.6365
      10 2.6365
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)