UniCredit S.p.A.
- Information
- Last
- Buy
- Sell
33
32
34.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 12:06:41.916 | 100 | 34.91 | |
100 | 34.91 | |||
100 | 34.91 | |||
19/04/2024 | 12:04:04.113 | 1 200 | 34.78 | |
200 | 34.78 | |||
1 200 | 34.78 | |||
1 000 | 34.78 | |||
19/04/2024 | 12:03:45.616 | 1 800 | 34.78 | |
1 800 | 34.78 | |||
1 800 | 34.78 | |||
19/04/2024 | 11:55:49.067 | 200 | 35.035 | |
200 | 35.035 | |||
200 | 35.035 | |||
19/04/2024 | 11:48:43.878 | 300 | 34.95 | |
300 | 34.95 | |||
300 | 34.95 | |||
19/04/2024 | 11:47:17.432 | 5 | 34.955 | |
5 | 34.955 | |||
5 | 34.955 | |||
19/04/2024 | 11:43:27.380 | 77 | 34.93 | |
77 | 34.93 | |||
77 | 34.93 | |||
19/04/2024 | 11:37:17.151 | 1 200 | 34.92 | |
1 200 | 34.92 | |||
1 200 | 34.92 | |||
19/04/2024 | 11:37:13.613 | 1 800 | 34.92 | |
1 800 | 34.92 | |||
1 800 | 34.92 | |||
19/04/2024 | 11:23:00.531 | 50 | 34.72 | |
50 | 34.72 | |||
50 | 34.72 | |||
19/04/2024 | 11:06:12.193 | 7 | 34.585 | |
7 | 34.585 | |||
7 | 34.585 | |||
19/04/2024 | 11:03:02.620 | 150 | 34.58 | |
150 | 34.58 | |||
150 | 34.58 | |||
19/04/2024 | 11:01:17.587 | 145 | 34.60 | |
145 | 34.60 | |||
145 | 34.60 | |||
19/04/2024 | 10:46:12.573 | 100 | 34.61 | |
100 | 34.61 | |||
100 | 34.61 | |||
19/04/2024 | 10:39:42.609 | 60 | 34.635 | |
60 | 34.635 | |||
60 | 34.635 | |||
19/04/2024 | 10:25:01.867 | 1 000 | 34.705 | |
1 000 | 34.705 | |||
1 000 | 34.705 | |||
19/04/2024 | 10:15:12.576 | 750 | 34.515 | |
750 | 34.515 | |||
750 | 34.515 | |||
19/04/2024 | 10:11:48.936 | 1 424 | 34.58 | |
1 424 | 34.58 | |||
1 424 | 34.58 | |||
19/04/2024 | 10:11:37.247 | 300 | 34.60 | |
100 | 34.60 | |||
300 | 34.60 | |||
200 | 34.60 | |||
19/04/2024 | 10:11:12.614 | 120 | 34.61 | |
120 | 34.61 | |||
120 | 34.61 | |||
19/04/2024 | 09:47:14.408 | 200 | 34.725 | |
200 | 34.725 | |||
200 | 34.725 | |||
19/04/2024 | 09:33:46.514 | 450 | 34.68 | |
450 | 34.68 | |||
450 | 34.68 | |||
19/04/2024 | 09:28:47.830 | 21 | 34.74 | |
21 | 34.74 | |||
21 | 34.74 | |||
19/04/2024 | 09:13:20.954 | 200 | 34.87 | |
200 | 34.87 | |||
200 | 34.87 | |||
19/04/2024 | 09:05:13.754 | 100 | 34.725 | |
100 | 34.725 | |||
100 | 34.725 | |||
19/04/2024 | 09:01:16.455 | 250 | 34.755 | |
250 | 34.755 | |||
250 | 34.755 | |||
19/04/2024 | 08:41:11.221 | 250 | 34.895 | |
250 | 34.895 | |||
250 | 34.895 | |||
19/04/2024 | 08:39:40.870 | 143 | 34.925 | |
143 | 34.925 | |||
143 | 34.925 | |||
19/04/2024 | 08:29:04.361 | 30 | 34.805 | |
30 | 34.805 | |||
30 | 34.805 | |||
19/04/2024 | 08:09:49.592 | 100 | 34.70 | |
100 | 34.70 | |||
100 | 34.70 | |||
19/04/2024 | 08:07:58.728 | 10 | 34.66 | |
10 | 34.66 | |||
10 | 34.66 | |||
19/04/2024 | 08:00:00.832 | 150 | 34.775 | |
150 | 34.775 | |||
150 | 34.775 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 12:10:10
Last Update:
19/04/2024 @ 12:10:10