UniCredit S.p.A.

33

32

34.91

Date Time Volume Order Volume Price
19/04/2024 12:06:41.916 100   34.91
      100 34.91
      100 34.91
19/04/2024 12:04:04.113 1 200   34.78
      200 34.78
      1 200 34.78
      1 000 34.78
19/04/2024 12:03:45.616 1 800   34.78
      1 800 34.78
      1 800 34.78
19/04/2024 11:55:49.067 200   35.035
      200 35.035
      200 35.035
19/04/2024 11:48:43.878 300   34.95
      300 34.95
      300 34.95
19/04/2024 11:47:17.432 5   34.955
      5 34.955
      5 34.955
19/04/2024 11:43:27.380 77   34.93
      77 34.93
      77 34.93
19/04/2024 11:37:17.151 1 200   34.92
      1 200 34.92
      1 200 34.92
19/04/2024 11:37:13.613 1 800   34.92
      1 800 34.92
      1 800 34.92
19/04/2024 11:23:00.531 50   34.72
      50 34.72
      50 34.72
19/04/2024 11:06:12.193 7   34.585
      7 34.585
      7 34.585
19/04/2024 11:03:02.620 150   34.58
      150 34.58
      150 34.58
19/04/2024 11:01:17.587 145   34.60
      145 34.60
      145 34.60
19/04/2024 10:46:12.573 100   34.61
      100 34.61
      100 34.61
19/04/2024 10:39:42.609 60   34.635
      60 34.635
      60 34.635
19/04/2024 10:25:01.867 1 000   34.705
      1 000 34.705
      1 000 34.705
19/04/2024 10:15:12.576 750   34.515
      750 34.515
      750 34.515
19/04/2024 10:11:48.936 1 424   34.58
      1 424 34.58
      1 424 34.58
19/04/2024 10:11:37.247 300   34.60
      100 34.60
      300 34.60
      200 34.60
19/04/2024 10:11:12.614 120   34.61
      120 34.61
      120 34.61
19/04/2024 09:47:14.408 200   34.725
      200 34.725
      200 34.725
19/04/2024 09:33:46.514 450   34.68
      450 34.68
      450 34.68
19/04/2024 09:28:47.830 21   34.74
      21 34.74
      21 34.74
19/04/2024 09:13:20.954 200   34.87
      200 34.87
      200 34.87
19/04/2024 09:05:13.754 100   34.725
      100 34.725
      100 34.725
19/04/2024 09:01:16.455 250   34.755
      250 34.755
      250 34.755
19/04/2024 08:41:11.221 250   34.895
      250 34.895
      250 34.895
19/04/2024 08:39:40.870 143   34.925
      143 34.925
      143 34.925
19/04/2024 08:29:04.361 30   34.805
      30 34.805
      30 34.805
19/04/2024 08:09:49.592 100   34.70
      100 34.70
      100 34.70
19/04/2024 08:07:58.728 10   34.66
      10 34.66
      10 34.66
19/04/2024 08:00:00.832 150   34.775
      150 34.775
      150 34.775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)