Centamin PLC

6

7

1.50

Date Time Volume Order Volume Price
16/04/2024 12:25:22.935 35   1.50
      35 1.50
      35 1.50
16/04/2024 10:59:42.852 2 600   1.511
      2 600 1.511
      2 600 1.511
16/04/2024 10:59:19.888 3 400   1.511
      3 400 1.511
      3 400 1.511
16/04/2024 10:17:40.042 100   1.515
      100 1.515
      100 1.515
16/04/2024 09:41:28.302 700   1.515
      700 1.515
      700 1.515
16/04/2024 09:03:53.461 100   1.507
      100 1.507
      100 1.507
16/04/2024 09:03:50.876 3 400   1.507
      3 400 1.507
      3 400 1.507
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)