Shin-Etsu Chemical Co. Ltd.

8

9

37.12

Date Time Volume Order Volume Price
19/04/2024 18:53:54.214 28   37.12
      28 37.12
      28 37.12
19/04/2024 17:34:06.263 12   37.85
      12 37.85
      12 37.85
19/04/2024 17:26:36.589 96   37.12
      96 37.12
      96 37.12
19/04/2024 15:36:45.748 185   37.43
      185 37.43
      185 37.43
19/04/2024 11:21:15.024 80   37.10
      80 37.10
      80 37.10
19/04/2024 11:20:35.439 81   37.09
      81 37.09
      81 37.09
19/04/2024 08:16:39.635 80   37.14
      80 37.14
      80 37.14
19/04/2024 08:14:56.796 165   36.94
      165 36.94
      165 36.94
19/04/2024 08:14:56.648 40   36.94
      40 36.94
      40 36.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)