Nippon Steel Corp.

5

6

21.50

Date Time Volume Order Volume Price
23/04/2024 18:17:19.552 50   21.50
      50 21.50
      50 21.50
23/04/2024 17:02:45.492 10   21.445
      10 21.445
      10 21.445
23/04/2024 15:47:02.414 1   21.125
      1 21.125
      1 21.125
23/04/2024 15:37:47.381 1   21.41
      1 21.41
      1 21.41
23/04/2024 14:46:05.093 135   21.125
      135 21.125
      135 21.125
23/04/2024 09:30:15.015 5   21.325
      5 21.325
      5 21.325
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)