Sony Group Corp.
- Information
- Last
- Buy
- Sell
64
56
77.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 20:43:14.811 | 160 | 77.24 | |
160 | 77.24 | |||
160 | 77.24 | |||
18/04/2024 | 20:19:40.348 | 10 | 77.02 | |
10 | 77.02 | |||
10 | 77.02 | |||
18/04/2024 | 20:12:39.181 | 185 | 77.30 | |
185 | 77.30 | |||
185 | 77.30 | |||
18/04/2024 | 19:51:51.329 | 3 | 77.02 | |
3 | 77.02 | |||
3 | 77.02 | |||
18/04/2024 | 17:29:44.482 | 13 | 77.64 | |
13 | 77.64 | |||
13 | 77.64 | |||
18/04/2024 | 17:18:50.683 | 11 | 77.64 | |
11 | 77.64 | |||
11 | 77.64 | |||
18/04/2024 | 16:47:33.741 | 18 | 77.64 | |
18 | 77.64 | |||
18 | 77.64 | |||
18/04/2024 | 16:47:19.442 | 9 | 77.64 | |
9 | 77.64 | |||
9 | 77.64 | |||
18/04/2024 | 16:28:06.746 | 134 | 77.14 | |
134 | 77.14 | |||
134 | 77.14 | |||
18/04/2024 | 16:27:22.861 | 100 | 77.08 | |
100 | 77.08 | |||
100 | 77.08 | |||
18/04/2024 | 16:26:23.381 | 13 | 77.64 | |
13 | 77.64 | |||
13 | 77.64 | |||
18/04/2024 | 16:21:15.043 | 125 | 77.50 | |
125 | 77.50 | |||
125 | 77.50 | |||
18/04/2024 | 16:07:10.296 | 95 | 77.30 | |
95 | 77.30 | |||
95 | 77.30 | |||
18/04/2024 | 15:48:21.115 | 10 | 77.28 | |
10 | 77.28 | |||
10 | 77.28 | |||
18/04/2024 | 15:43:24.418 | 36 | 77.30 | |
36 | 77.30 | |||
36 | 77.30 | |||
18/04/2024 | 15:41:17.904 | 7 | 77.00 | |
7 | 77.00 | |||
7 | 77.00 | |||
18/04/2024 | 15:40:00.670 | 100 | 77.10 | |
100 | 77.10 | |||
100 | 77.10 | |||
18/04/2024 | 15:39:55.025 | 100 | 77.14 | |
100 | 77.14 | |||
100 | 77.14 | |||
18/04/2024 | 14:10:17.409 | 58 | 77.60 | |
58 | 77.60 | |||
58 | 77.60 | |||
18/04/2024 | 14:07:01.351 | 250 | 77.24 | |
250 | 77.24 | |||
250 | 77.24 | |||
18/04/2024 | 14:06:14.828 | 208 | 77.26 | |
208 | 77.26 | |||
208 | 77.26 | |||
18/04/2024 | 14:06:00.957 | 208 | 77.26 | |
208 | 77.26 | |||
208 | 77.26 | |||
18/04/2024 | 14:01:54.430 | 7 | 77.34 | |
7 | 77.34 | |||
7 | 77.34 | |||
18/04/2024 | 13:59:14.194 | 50 | 77.34 | |
50 | 77.34 | |||
50 | 77.34 | |||
18/04/2024 | 13:52:22.388 | 128 | 77.34 | |
14 | 77.34 | |||
16 | 77.34 | |||
12 | 77.34 | |||
23 | 77.34 | |||
21 | 77.34 | |||
12 | 77.34 | |||
16 | 77.34 | |||
14 | 77.34 | |||
128 | 77.34 | |||
18/04/2024 | 13:52:05.590 | 84 | 77.34 | |
84 | 77.34 | |||
84 | 77.34 | |||
18/04/2024 | 13:52:04.983 | 15 | 77.34 | |
15 | 77.34 | |||
15 | 77.34 | |||
18/04/2024 | 13:52:04.362 | 31 | 77.34 | |
31 | 77.34 | |||
31 | 77.34 | |||
18/04/2024 | 13:52:03.766 | 12 | 77.34 | |
12 | 77.34 | |||
12 | 77.34 | |||
18/04/2024 | 13:52:03.114 | 21 | 77.34 | |
21 | 77.34 | |||
21 | 77.34 | |||
18/04/2024 | 13:52:02.456 | 15 | 77.34 | |
15 | 77.34 | |||
15 | 77.34 | |||
18/04/2024 | 13:52:01.714 | 11 | 77.34 | |
11 | 77.34 | |||
11 | 77.34 | |||
18/04/2024 | 13:52:01.016 | 12 | 77.34 | |
12 | 77.34 | |||
12 | 77.34 | |||
18/04/2024 | 13:27:20.673 | 490 | 77.16 | |
490 | 77.16 | |||
380 | 77.16 | |||
100 | 77.16 | |||
10 | 77.16 | |||
18/04/2024 | 13:26:55.995 | 110 | 77.22 | |
110 | 77.22 | |||
110 | 77.22 | |||
18/04/2024 | 13:24:02.601 | 250 | 77.34 | |
250 | 77.34 | |||
250 | 77.34 | |||
18/04/2024 | 13:23:50.601 | 208 | 77.36 | |
208 | 77.36 | |||
208 | 77.36 | |||
18/04/2024 | 13:01:12.905 | 241 | 77.44 | |
241 | 77.44 | |||
241 | 77.44 | |||
18/04/2024 | 13:00:55.489 | 208 | 77.46 | |
208 | 77.46 | |||
208 | 77.46 | |||
18/04/2024 | 12:53:14.578 | 81 | 77.46 | |
81 | 77.46 | |||
81 | 77.46 | |||
18/04/2024 | 11:38:29.692 | 10 | 77.22 | |
10 | 77.22 | |||
10 | 77.22 | |||
18/04/2024 | 11:36:51.277 | 18 | 77.54 | |
18 | 77.54 | |||
18 | 77.54 | |||
18/04/2024 | 11:23:07.924 | 22 | 77.58 | |
22 | 77.58 | |||
22 | 77.58 | |||
18/04/2024 | 11:20:09.349 | 22 | 77.62 | |
22 | 77.62 | |||
22 | 77.62 | |||
18/04/2024 | 11:14:42.996 | 11 | 77.58 | |
11 | 77.58 | |||
11 | 77.58 | |||
18/04/2024 | 11:14:42.229 | 11 | 77.58 | |
11 | 77.58 | |||
11 | 77.58 | |||
18/04/2024 | 11:14:41.611 | 11 | 77.58 | |
11 | 77.58 | |||
11 | 77.58 | |||
18/04/2024 | 10:25:01.564 | 10 | 77.22 | |
10 | 77.22 | |||
10 | 77.22 | |||
18/04/2024 | 10:18:45.985 | 5 | 77.22 | |
5 | 77.22 | |||
5 | 77.22 | |||
18/04/2024 | 10:10:52.259 | 26 | 77.22 | |
26 | 77.22 | |||
26 | 77.22 | |||
18/04/2024 | 09:45:31.177 | 10 | 77.22 | |
10 | 77.22 | |||
10 | 77.22 | |||
18/04/2024 | 09:31:29.826 | 185 | 77.36 | |
185 | 77.36 | |||
185 | 77.36 | |||
18/04/2024 | 09:30:20.236 | 4 | 77.32 | |
4 | 77.32 | |||
4 | 77.32 | |||
18/04/2024 | 09:16:28.833 | 2 | 77.30 | |
2 | 77.30 | |||
2 | 77.30 | |||
18/04/2024 | 09:07:09.214 | 20 | 77.28 | |
20 | 77.28 | |||
20 | 77.28 | |||
18/04/2024 | 08:26:06.336 | 6 | 77.68 | |
6 | 77.68 | |||
6 | 77.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00