Sony Group Corp.

64

56

77.24

Date Time Volume Order Volume Price
18/04/2024 20:43:14.811 160   77.24
      160 77.24
      160 77.24
18/04/2024 20:19:40.348 10   77.02
      10 77.02
      10 77.02
18/04/2024 20:12:39.181 185   77.30
      185 77.30
      185 77.30
18/04/2024 19:51:51.329 3   77.02
      3 77.02
      3 77.02
18/04/2024 17:29:44.482 13   77.64
      13 77.64
      13 77.64
18/04/2024 17:18:50.683 11   77.64
      11 77.64
      11 77.64
18/04/2024 16:47:33.741 18   77.64
      18 77.64
      18 77.64
18/04/2024 16:47:19.442 9   77.64
      9 77.64
      9 77.64
18/04/2024 16:28:06.746 134   77.14
      134 77.14
      134 77.14
18/04/2024 16:27:22.861 100   77.08
      100 77.08
      100 77.08
18/04/2024 16:26:23.381 13   77.64
      13 77.64
      13 77.64
18/04/2024 16:21:15.043 125   77.50
      125 77.50
      125 77.50
18/04/2024 16:07:10.296 95   77.30
      95 77.30
      95 77.30
18/04/2024 15:48:21.115 10   77.28
      10 77.28
      10 77.28
18/04/2024 15:43:24.418 36   77.30
      36 77.30
      36 77.30
18/04/2024 15:41:17.904 7   77.00
      7 77.00
      7 77.00
18/04/2024 15:40:00.670 100   77.10
      100 77.10
      100 77.10
18/04/2024 15:39:55.025 100   77.14
      100 77.14
      100 77.14
18/04/2024 14:10:17.409 58   77.60
      58 77.60
      58 77.60
18/04/2024 14:07:01.351 250   77.24
      250 77.24
      250 77.24
18/04/2024 14:06:14.828 208   77.26
      208 77.26
      208 77.26
18/04/2024 14:06:00.957 208   77.26
      208 77.26
      208 77.26
18/04/2024 14:01:54.430 7   77.34
      7 77.34
      7 77.34
18/04/2024 13:59:14.194 50   77.34
      50 77.34
      50 77.34
18/04/2024 13:52:22.388 128   77.34
      14 77.34
      16 77.34
      12 77.34
      23 77.34
      21 77.34
      12 77.34
      16 77.34
      14 77.34
      128 77.34
18/04/2024 13:52:05.590 84   77.34
      84 77.34
      84 77.34
18/04/2024 13:52:04.983 15   77.34
      15 77.34
      15 77.34
18/04/2024 13:52:04.362 31   77.34
      31 77.34
      31 77.34
18/04/2024 13:52:03.766 12   77.34
      12 77.34
      12 77.34
18/04/2024 13:52:03.114 21   77.34
      21 77.34
      21 77.34
18/04/2024 13:52:02.456 15   77.34
      15 77.34
      15 77.34
18/04/2024 13:52:01.714 11   77.34
      11 77.34
      11 77.34
18/04/2024 13:52:01.016 12   77.34
      12 77.34
      12 77.34
18/04/2024 13:27:20.673 490   77.16
      490 77.16
      380 77.16
      100 77.16
      10 77.16
18/04/2024 13:26:55.995 110   77.22
      110 77.22
      110 77.22
18/04/2024 13:24:02.601 250   77.34
      250 77.34
      250 77.34
18/04/2024 13:23:50.601 208   77.36
      208 77.36
      208 77.36
18/04/2024 13:01:12.905 241   77.44
      241 77.44
      241 77.44
18/04/2024 13:00:55.489 208   77.46
      208 77.46
      208 77.46
18/04/2024 12:53:14.578 81   77.46
      81 77.46
      81 77.46
18/04/2024 11:38:29.692 10   77.22
      10 77.22
      10 77.22
18/04/2024 11:36:51.277 18   77.54
      18 77.54
      18 77.54
18/04/2024 11:23:07.924 22   77.58
      22 77.58
      22 77.58
18/04/2024 11:20:09.349 22   77.62
      22 77.62
      22 77.62
18/04/2024 11:14:42.996 11   77.58
      11 77.58
      11 77.58
18/04/2024 11:14:42.229 11   77.58
      11 77.58
      11 77.58
18/04/2024 11:14:41.611 11   77.58
      11 77.58
      11 77.58
18/04/2024 10:25:01.564 10   77.22
      10 77.22
      10 77.22
18/04/2024 10:18:45.985 5   77.22
      5 77.22
      5 77.22
18/04/2024 10:10:52.259 26   77.22
      26 77.22
      26 77.22
18/04/2024 09:45:31.177 10   77.22
      10 77.22
      10 77.22
18/04/2024 09:31:29.826 185   77.36
      185 77.36
      185 77.36
18/04/2024 09:30:20.236 4   77.32
      4 77.32
      4 77.32
18/04/2024 09:16:28.833 2   77.30
      2 77.30
      2 77.30
18/04/2024 09:07:09.214 20   77.28
      20 77.28
      20 77.28
18/04/2024 08:26:06.336 6   77.68
      6 77.68
      6 77.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)