Nippon Tel. and Tel. Corp.
- Information
- Last
- Buy
- Sell
11
12
1.0955
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 19:07:35.367 | 9 000 | 1.0955 | |
9 000 | 1.0955 | |||
9 000 | 1.0955 | |||
28/03/2024 | 18:56:34.272 | 1 775 | 1.0865 | |
1 775 | 1.0865 | |||
1 775 | 1.0865 | |||
28/03/2024 | 17:56:11.877 | 5 000 | 1.0965 | |
5 000 | 1.0965 | |||
5 000 | 1.0965 | |||
28/03/2024 | 16:14:38.887 | 5 460 | 1.109 | |
5 460 | 1.109 | |||
5 460 | 1.109 | |||
28/03/2024 | 15:30:19.095 | 5 472 | 1.127 | |
5 472 | 1.127 | |||
5 472 | 1.127 | |||
28/03/2024 | 15:28:36.261 | 300 | 1.1265 | |
300 | 1.1265 | |||
300 | 1.1265 | |||
28/03/2024 | 15:27:50.401 | 1 960 | 1.1495 | |
1 960 | 1.1495 | |||
1 960 | 1.1495 | |||
28/03/2024 | 15:27:50.142 | 5 358 | 1.1495 | |
5 358 | 1.1495 | |||
5 358 | 1.1495 | |||
28/03/2024 | 15:27:32.958 | 5 358 | 1.12 | |
5 358 | 1.12 | |||
5 358 | 1.12 | |||
28/03/2024 | 11:12:39.644 | 28 | 1.12 | |
28 | 1.12 | |||
28 | 1.12 | |||
28/03/2024 | 10:37:48.551 | 2 997 | 1.0955 | |
2 997 | 1.0955 | |||
2 997 | 1.0955 | |||
28/03/2024 | 10:35:58.150 | 3 | 1.095 | |
3 | 1.095 | |||
3 | 1.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00