Nippon Tel. and Tel. Corp.

11

12

1.0955

Date Time Volume Order Volume Price
28/03/2024 19:07:35.367 9 000   1.0955
      9 000 1.0955
      9 000 1.0955
28/03/2024 18:56:34.272 1 775   1.0865
      1 775 1.0865
      1 775 1.0865
28/03/2024 17:56:11.877 5 000   1.0965
      5 000 1.0965
      5 000 1.0965
28/03/2024 16:14:38.887 5 460   1.109
      5 460 1.109
      5 460 1.109
28/03/2024 15:30:19.095 5 472   1.127
      5 472 1.127
      5 472 1.127
28/03/2024 15:28:36.261 300   1.1265
      300 1.1265
      300 1.1265
28/03/2024 15:27:50.401 1 960   1.1495
      1 960 1.1495
      1 960 1.1495
28/03/2024 15:27:50.142 5 358   1.1495
      5 358 1.1495
      5 358 1.1495
28/03/2024 15:27:32.958 5 358   1.12
      5 358 1.12
      5 358 1.12
28/03/2024 11:12:39.644 28   1.12
      28 1.12
      28 1.12
28/03/2024 10:37:48.551 2 997   1.0955
      2 997 1.0955
      2 997 1.0955
28/03/2024 10:35:58.150 3   1.095
      3 1.095
      3 1.095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)