Alibaba Group Holding Ltd.

140

105

34.00

Date Time Volume Order Volume Price
27/10/2020 21:49:59.899 25   34.00
      25 34.00
      25 34.00
27/10/2020 21:42:44.274 160   33.745
      160 33.745
      160 33.745
27/10/2020 21:42:36.309 240   33.62
      25 33.62
      215 33.62
      240 33.62
27/10/2020 21:41:50.254 7   34.50
      7 34.50
      7 34.50
27/10/2020 21:19:03.715 100   34.18
      100 34.18
      100 34.18
27/10/2020 21:17:14.515 33   34.31
      33 34.31
      33 34.31
27/10/2020 21:04:54.574 77   34.245
      77 34.245
      77 34.245
27/10/2020 20:59:58.684 239   33.75
      239 33.75
      239 33.75
27/10/2020 20:59:35.011 30   34.57
      30 34.57
      30 34.57
27/10/2020 20:54:37.610 25   34.435
      25 34.435
      25 34.435
27/10/2020 20:53:49.526 100   34.435
      100 34.435
      100 34.435
27/10/2020 20:53:14.771 100   34.56
      65 34.56
      35 34.56
      100 34.56
27/10/2020 20:24:00.260 30   34.495
      30 34.495
      30 34.495
27/10/2020 19:59:16.836 300   34.285
      179 34.285
      121 34.285
      300 34.285
27/10/2020 19:57:49.214 140   33.685
      140 33.685
      140 33.685
27/10/2020 19:55:33.255 239   33.685
      239 33.685
      239 33.685
27/10/2020 19:54:37.724 10   33.685
      10 33.685
      10 33.685
27/10/2020 19:54:37.591 239   33.685
      30 33.685
      209 33.685
      239 33.685
27/10/2020 19:41:46.106 1   34.00
      1 34.00
      1 34.00
27/10/2020 19:41:35.155 148   33.85
      148 33.85
      148 33.85
27/10/2020 19:41:30.043 100   33.99
      100 33.99
      100 33.99
27/10/2020 19:32:06.306 59   33.865
      59 33.865
      59 33.865
27/10/2020 19:26:44.188 237   33.515
      237 33.515
      237 33.515
27/10/2020 19:25:45.353 214   33.515
      11 33.515
      214 33.515
      203 33.515
27/10/2020 19:06:48.364 239   33.56
      239 33.56
      239 33.56
27/10/2020 18:29:16.495 60   33.99
      60 33.99
      60 33.99
27/10/2020 18:07:57.091 50   33.98
      50 33.98
      45 33.98
      5 33.98
27/10/2020 18:02:31.761 20   33.915
      20 33.915
      20 33.915
27/10/2020 17:50:43.795 250   33.95
      250 33.95
      250 33.95
27/10/2020 17:47:18.547 150   33.95
      145 33.95
      5 33.95
      150 33.95
27/10/2020 17:33:00.346 150   33.80
      150 33.80
      150 33.80
27/10/2020 17:32:17.349 482   33.50
      241 33.50
      482 33.50
      241 33.50
27/10/2020 17:32:11.013 237   33.725
      237 33.725
      237 33.725
27/10/2020 17:31:31.964 200   33.80
      200 33.80
      200 33.80
27/10/2020 17:27:42.615 10   33.80
      10 33.80
      10 33.80
27/10/2020 17:20:06.866 5   33.80
      5 33.80
      5 33.80
27/10/2020 17:07:48.177 30   33.80
      30 33.80
      30 33.80
27/10/2020 16:52:19.573 241   33.50
      241 33.50
      241 33.50
27/10/2020 16:31:08.470 1 908   33.41
      1 908 33.41
      1 908 33.41
27/10/2020 16:11:20.415 524   33.50
      344 33.50
      524 33.50
      180 33.50
27/10/2020 16:11:12.178 122   33.40
      122 33.40
      122 33.40
27/10/2020 16:11:11.372 240   33.40
      240 33.40
      240 33.40
27/10/2020 15:58:39.835 10   33.40
      10 33.40
      10 33.40
27/10/2020 15:39:19.475 45   33.395
      45 33.395
      45 33.395
27/10/2020 15:37:12.875 40   33.395
      40 33.395
      40 33.395
27/10/2020 15:02:56.716 199   33.23
      199 33.23
      199 33.23
27/10/2020 15:02:44.748 243   33.23
      243 33.23
      243 33.23
27/10/2020 15:02:02.378 100   33.23
      100 33.23
      100 33.23
27/10/2020 15:01:27.009 28   33.09
      28 33.09
      28 33.09
27/10/2020 15:01:24.797 243   33.09
      243 33.09
      243 33.09
27/10/2020 15:01:21.718 243   33.09
      243 33.09
      243 33.09
27/10/2020 15:01:07.287 243   32.90
      243 32.90
      243 32.90
27/10/2020 15:00:54.173 243   32.90
      243 32.90
      243 32.90
27/10/2020 14:53:17.786 124   32.85
      124 32.85
      124 32.85
27/10/2020 14:49:19.710 99   32.275
      99 32.275
      99 32.275
27/10/2020 14:48:38.793 2 490   32.475
      249 32.475
      249 32.475
      249 32.475
      2 490 32.475
      249 32.475
      249 32.475
      249 32.475
      249 32.475
      249 32.475
      249 32.475
      249 32.475
27/10/2020 14:35:07.701 153   32.96
      153 32.96
      153 32.96
27/10/2020 14:34:28.155 249   32.475
      249 32.475
      249 32.475
27/10/2020 14:32:22.505 279   32.475
      279 32.475
      30 32.475
      249 32.475
27/10/2020 14:05:30.160 30   33.42
      30 33.42
      30 33.42
27/10/2020 14:00:56.699 246   32.85
      246 32.85
      246 32.85
27/10/2020 13:10:08.877 33   33.41
      33 33.41
      33 33.41
27/10/2020 12:40:45.585 30   33.495
      30 33.495
      30 33.495
27/10/2020 12:26:54.191 25   33.445
      25 33.445
      25 33.445
27/10/2020 12:22:17.454 200   33.445
      200 33.445
      200 33.445
27/10/2020 12:21:42.614 200   33.445
      200 33.445
      200 33.445
27/10/2020 12:21:10.806 200   33.495
      200 33.495
      200 33.495
27/10/2020 12:17:51.105 205   33.455
      205 33.455
      205 33.455
27/10/2020 12:16:26.012 100   33.455
      100 33.455
      100 33.455
27/10/2020 12:13:56.859 200   32.885
      200 32.885
      200 32.885
27/10/2020 12:11:05.119 30   33.495
      30 33.495
      30 33.495
27/10/2020 12:10:14.955 400   33.10
      400 33.10
      400 33.10
27/10/2020 12:09:56.557 150   33.385
      150 33.385
      150 33.385
27/10/2020 12:09:22.975 165   33.285
      165 33.285
      165 33.285
27/10/2020 12:07:36.872 200   33.345
      200 33.345
      200 33.345
27/10/2020 11:52:27.061 1   33.23
      1 33.23
      1 33.23
27/10/2020 11:52:21.900 41   33.23
      41 33.23
      41 33.23
27/10/2020 11:39:27.845 200   33.23
      200 33.23
      200 33.23
27/10/2020 11:16:07.291 60   33.10
      60 33.10
      60 33.10
27/10/2020 11:03:59.155 121   33.30
      121 33.30
      121 33.30
27/10/2020 10:57:45.928 174   33.01
      174 33.01
      174 33.01
27/10/2020 10:57:19.819 100   33.015
      100 33.015
      100 33.015
27/10/2020 10:57:13.489 84   33.015
      84 33.015
      84 33.015
27/10/2020 10:57:02.793 174   33.015
      174 33.015
      174 33.015
27/10/2020 10:55:21.357 8   33.28
      8 33.28
      8 33.28
27/10/2020 10:55:16.346 50   33.28
      50 33.28
      50 33.28
27/10/2020 10:54:40.932 242   33.19
      242 33.19
      242 33.19
27/10/2020 10:42:50.919 4   33.19
      4 33.19
      4 33.19
27/10/2020 10:42:03.526 100   33.19
      100 33.19
      100 33.19
27/10/2020 10:33:41.524 30   32.69
      30 32.69
      30 32.69
27/10/2020 10:32:57.151 30   33.18
      30 33.18
      30 33.18
27/10/2020 10:15:27.158 243   33.01
      243 33.01
      243 33.01
27/10/2020 10:14:34.603 243   33.01
      243 33.01
      243 33.01
27/10/2020 10:02:18.102 210   33.01
      210 33.01
      210 33.01
27/10/2020 09:56:01.636 113   33.10
      113 33.10
      113 33.10
27/10/2020 09:33:52.940 200   33.01
      200 33.01
      200 33.01
27/10/2020 09:33:43.851 60   33.11
      60 33.11
      60 33.11
27/10/2020 09:31:34.514 50   33.11
      50 33.11
      50 33.11
27/10/2020 09:26:29.899 400   33.01
      400 33.01
      400 33.01
27/10/2020 09:26:04.755 30   33.135
      30 33.135
      30 33.135
27/10/2020 09:08:06.596 6   33.13
      6 33.13
      6 33.13
27/10/2020 08:39:13.183 8   32.845
      8 32.845
      8 32.845
27/10/2020 08:36:32.170 15   32.845
      15 32.845
      15 32.845
27/10/2020 08:10:49.751 60   32.845
      60 32.845
      60 32.845
27/10/2020 08:00:06.561 10   32.845
      5 32.845
      10 32.845
      5 32.845
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)