Alibaba Group Holding Ltd.

35

25

8.14

Date Time Volume Order Volume Price
18/04/2024 21:55:25.702 21   8.14
      21 8.14
      21 8.14
18/04/2024 21:45:27.426 340   8.14
      340 8.14
      340 8.14
18/04/2024 21:43:42.044 1 217   8.08
      1 217 8.08
      1 217 8.08
18/04/2024 21:43:40.891 1 217   8.08
      1 217 8.08
      1 217 8.08
18/04/2024 21:12:42.295 50   8.108
      50 8.108
      50 8.108
18/04/2024 18:34:58.345 199   8.164
      199 8.164
      199 8.164
18/04/2024 18:07:41.662 3 660   8.063
      3 660 8.063
      3 660 8.063
18/04/2024 18:07:38.943 2 728   8.063
      2 728 8.063
      1 241 8.063
      300 8.063
      1 000 8.063
      187 8.063
18/04/2024 16:59:45.114 150   8.081
      150 8.081
      45 8.081
      105 8.081
18/04/2024 16:31:41.336 1   8.196
      1 8.196
      1 8.196
18/04/2024 16:20:37.630 1 000   8.196
      400 8.196
      1 000 8.196
      600 8.196
18/04/2024 15:53:42.373 7   8.196
      7 8.196
      7 8.196
18/04/2024 15:46:52.819 1   8.196
      1 8.196
      1 8.196
18/04/2024 15:36:20.930 1   8.082
      1 8.082
      1 8.082
18/04/2024 14:49:56.425 600   8.196
      600 8.196
      300 8.196
      300 8.196
18/04/2024 13:21:40.246 5 000   8.199
      4 320 8.199
      380 8.199
      300 8.199
      5 000 8.199
18/04/2024 13:09:03.521 299   8.15
      299 8.15
      287 8.15
      12 8.15
18/04/2024 12:33:39.667 5   8.199
      5 8.199
      5 8.199
18/04/2024 12:28:44.758 100   8.081
      100 8.081
      100 8.081
18/04/2024 12:07:42.595 70   8.081
      70 8.081
      70 8.081
18/04/2024 09:55:05.659 224   8.083
      100 8.083
      224 8.083
      124 8.083
18/04/2024 09:30:33.962 150   8.083
      75 8.083
      150 8.083
      75 8.083
18/04/2024 09:30:25.260 2   8.083
      2 8.083
      2 8.083
18/04/2024 09:01:06.406 20   8.199
      20 8.199
      20 8.199
18/04/2024 08:59:56.707 70   8.199
      70 8.199
      70 8.199
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)