Alibaba Group Holding Ltd.
- Information
- Last
- Buy
- Sell
35
25
8.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:55:25.702 | 21 | 8.14 | |
21 | 8.14 | |||
21 | 8.14 | |||
18/04/2024 | 21:45:27.426 | 340 | 8.14 | |
340 | 8.14 | |||
340 | 8.14 | |||
18/04/2024 | 21:43:42.044 | 1 217 | 8.08 | |
1 217 | 8.08 | |||
1 217 | 8.08 | |||
18/04/2024 | 21:43:40.891 | 1 217 | 8.08 | |
1 217 | 8.08 | |||
1 217 | 8.08 | |||
18/04/2024 | 21:12:42.295 | 50 | 8.108 | |
50 | 8.108 | |||
50 | 8.108 | |||
18/04/2024 | 18:34:58.345 | 199 | 8.164 | |
199 | 8.164 | |||
199 | 8.164 | |||
18/04/2024 | 18:07:41.662 | 3 660 | 8.063 | |
3 660 | 8.063 | |||
3 660 | 8.063 | |||
18/04/2024 | 18:07:38.943 | 2 728 | 8.063 | |
2 728 | 8.063 | |||
1 241 | 8.063 | |||
300 | 8.063 | |||
1 000 | 8.063 | |||
187 | 8.063 | |||
18/04/2024 | 16:59:45.114 | 150 | 8.081 | |
150 | 8.081 | |||
45 | 8.081 | |||
105 | 8.081 | |||
18/04/2024 | 16:31:41.336 | 1 | 8.196 | |
1 | 8.196 | |||
1 | 8.196 | |||
18/04/2024 | 16:20:37.630 | 1 000 | 8.196 | |
400 | 8.196 | |||
1 000 | 8.196 | |||
600 | 8.196 | |||
18/04/2024 | 15:53:42.373 | 7 | 8.196 | |
7 | 8.196 | |||
7 | 8.196 | |||
18/04/2024 | 15:46:52.819 | 1 | 8.196 | |
1 | 8.196 | |||
1 | 8.196 | |||
18/04/2024 | 15:36:20.930 | 1 | 8.082 | |
1 | 8.082 | |||
1 | 8.082 | |||
18/04/2024 | 14:49:56.425 | 600 | 8.196 | |
600 | 8.196 | |||
300 | 8.196 | |||
300 | 8.196 | |||
18/04/2024 | 13:21:40.246 | 5 000 | 8.199 | |
4 320 | 8.199 | |||
380 | 8.199 | |||
300 | 8.199 | |||
5 000 | 8.199 | |||
18/04/2024 | 13:09:03.521 | 299 | 8.15 | |
299 | 8.15 | |||
287 | 8.15 | |||
12 | 8.15 | |||
18/04/2024 | 12:33:39.667 | 5 | 8.199 | |
5 | 8.199 | |||
5 | 8.199 | |||
18/04/2024 | 12:28:44.758 | 100 | 8.081 | |
100 | 8.081 | |||
100 | 8.081 | |||
18/04/2024 | 12:07:42.595 | 70 | 8.081 | |
70 | 8.081 | |||
70 | 8.081 | |||
18/04/2024 | 09:55:05.659 | 224 | 8.083 | |
100 | 8.083 | |||
224 | 8.083 | |||
124 | 8.083 | |||
18/04/2024 | 09:30:33.962 | 150 | 8.083 | |
75 | 8.083 | |||
150 | 8.083 | |||
75 | 8.083 | |||
18/04/2024 | 09:30:25.260 | 2 | 8.083 | |
2 | 8.083 | |||
2 | 8.083 | |||
18/04/2024 | 09:01:06.406 | 20 | 8.199 | |
20 | 8.199 | |||
20 | 8.199 | |||
18/04/2024 | 08:59:56.707 | 70 | 8.199 | |
70 | 8.199 | |||
70 | 8.199 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00