Anta Sports Products Ltd.

7

8

10.486

Date Time Volume Order Volume Price
25/04/2024 21:42:30.770 863   10.486
      863 10.486
      863 10.486
25/04/2024 16:32:16.251 146   10.592
      146 10.592
      146 10.592
25/04/2024 16:31:54.875 854   10.542
      854 10.542
      854 10.542
25/04/2024 14:59:30.109 10   10.626
      10 10.626
      10 10.626
25/04/2024 10:38:48.693 30   10.678
      30 10.678
      30 10.678
25/04/2024 09:30:22.518 150   10.532
      150 10.532
      150 10.532
25/04/2024 09:30:19.303 2   10.532
      2 10.532
      2 10.532
25/04/2024 08:00:04.962 250   10.658
      250 10.658
      250 10.658
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)