Endeavour Mining Corp.

89

77

18.11

Date Time Volume Order Volume Price
07/05/2021 21:36:17.722 520   18.11
      520 18.11
      520 18.11
07/05/2021 21:35:01.530 800   18.115
      800 18.115
      800 18.115
07/05/2021 21:31:33.214 70   18.10
      70 18.10
      70 18.10
07/05/2021 21:10:41.042 200   18.185
      200 18.185
      200 18.185
07/05/2021 21:10:07.843 150   18.19
      150 18.19
      150 18.19
07/05/2021 20:36:08.319 270   18.30
      270 18.30
      270 18.30
07/05/2021 20:16:09.008 194   18.16
      194 18.16
      164 18.16
      30 18.16
07/05/2021 19:57:11.795 141   18.18
      141 18.18
      141 18.18
07/05/2021 19:44:11.490 200   18.29
      200 18.29
      200 18.29
07/05/2021 19:02:41.396 180   18.145
      180 18.145
      180 18.145
07/05/2021 19:01:23.704 200   18.285
      200 18.285
      200 18.285
07/05/2021 18:35:46.900 55   18.26
      55 18.26
      55 18.26
07/05/2021 18:29:55.536 300   18.29
      300 18.29
      300 18.29
07/05/2021 18:21:11.840 100   18.14
      100 18.14
      100 18.14
07/05/2021 18:21:11.703 250   18.14
      250 18.14
      250 18.14
07/05/2021 17:51:04.256 117   18.235
      117 18.235
      117 18.235
07/05/2021 17:44:11.605 75   18.21
      75 18.21
      75 18.21
07/05/2021 17:35:22.575 30   18.315
      30 18.315
      30 18.315
07/05/2021 17:31:23.472 110   18.20
      110 18.20
      110 18.20
07/05/2021 17:29:58.330 136   18.255
      136 18.255
      136 18.255
07/05/2021 17:10:30.560 20   18.255
      20 18.255
      20 18.255
07/05/2021 16:57:05.245 219   18.24
      219 18.24
      219 18.24
07/05/2021 16:54:30.570 12   18.40
      12 18.40
      12 18.40
07/05/2021 16:22:22.120 70   18.61
      70 18.61
      70 18.61
07/05/2021 16:19:11.108 100   18.575
      100 18.575
      100 18.575
07/05/2021 16:18:19.872 200   18.735
      200 18.735
      200 18.735
07/05/2021 16:14:55.368 30   18.70
      30 18.70
      30 18.70
07/05/2021 16:06:09.891 53   18.845
      53 18.845
      53 18.845
07/05/2021 15:59:55.709 100   18.63
      100 18.63
      100 18.63
07/05/2021 15:54:00.207 636   18.50
      636 18.50
      636 18.50
07/05/2021 15:53:29.458 810   18.50
      114 18.50
      810 18.50
      696 18.50
07/05/2021 15:49:55.204 54   18.50
      54 18.50
      54 18.50
07/05/2021 15:33:44.070 100   18.375
      100 18.375
      100 18.375
07/05/2021 15:32:42.392 500   18.40
      500 18.40
      500 18.40
07/05/2021 15:08:47.482 50   18.10
      50 18.10
      50 18.10
07/05/2021 14:53:50.269 55   18.275
      55 18.275
      19 18.275
      36 18.275
07/05/2021 14:50:03.059 140   18.275
      140 18.275
      140 18.275
07/05/2021 14:45:25.733 321   18.20
      321 18.20
      321 18.20
07/05/2021 14:39:49.026 281   18.20
      281 18.20
      281 18.20
07/05/2021 14:36:49.018 500   18.40
      500 18.40
      500 18.40
07/05/2021 14:36:12.775 270   18.165
      270 18.165
      270 18.165
07/05/2021 14:36:06.254 270   18.165
      229 18.165
      270 18.165
      41 18.165
07/05/2021 14:19:36.525 200   18.165
      200 18.165
      200 18.165
07/05/2021 14:18:46.244 14   18.165
      14 18.165
      14 18.165
07/05/2021 14:10:36.471 75   18.165
      75 18.165
      75 18.165
07/05/2021 14:02:58.333 279   18.11
      279 18.11
      279 18.11
07/05/2021 14:02:35.765 279   18.115
      279 18.115
      129 18.115
      150 18.115
07/05/2021 13:30:17.306 26   18.02
      26 18.02
      26 18.02
07/05/2021 13:29:58.269 281   18.07
      281 18.07
      281 18.07
07/05/2021 13:10:46.668 85   17.985
      85 17.985
      85 17.985
07/05/2021 13:10:28.680 393   18.02
      393 18.02
      393 18.02
07/05/2021 13:10:03.979 500   18.02
      500 18.02
      500 18.02
07/05/2021 12:07:50.474 40   18.085
      40 18.085
      40 18.085
07/05/2021 11:29:58.267 100   18.03
      100 18.03
      100 18.03
07/05/2021 11:13:27.630 90   17.97
      90 17.97
      90 17.97
07/05/2021 11:12:28.660 60   18.00
      60 18.00
      20 18.00
      40 18.00
07/05/2021 10:56:24.106 279   18.085
      279 18.085
      279 18.085
07/05/2021 10:17:52.093 10   18.175
      10 18.175
      10 18.175
07/05/2021 10:09:16.954 170   18.18
      170 18.18
      170 18.18
07/05/2021 09:49:08.639 221   18.185
      221 18.185
      221 18.185
07/05/2021 09:48:52.389 279   18.075
      279 18.075
      279 18.075
07/05/2021 09:34:48.014 200   17.92
      200 17.92
      200 17.92
07/05/2021 09:32:48.554 221   18.055
      221 18.055
      221 18.055
07/05/2021 09:31:39.769 279   17.97
      279 17.97
      279 17.97
07/05/2021 09:31:38.940 100   17.97
      100 17.97
      100 17.97
07/05/2021 09:21:19.685 268   17.905
      268 17.905
      268 17.905
07/05/2021 09:20:20.393 281   17.95
      281 17.95
      281 17.95
07/05/2021 09:19:41.545 444   18.00
      444 18.00
      444 18.00
07/05/2021 09:19:25.710 281   18.005
      281 18.005
      281 18.005
07/05/2021 09:17:59.781 1 722   18.10
      1 722 18.10
      1 722 18.10
07/05/2021 09:17:03.302 278   18.06
      278 18.06
      278 18.06
07/05/2021 09:14:27.890 278   18.00
      278 18.00
      278 18.00
07/05/2021 09:11:46.162 278   17.935
      278 17.935
      278 17.935
07/05/2021 09:05:47.493 35   17.93
      35 17.93
      35 17.93
07/05/2021 08:14:41.511 55   17.90
      55 17.90
      55 17.90
07/05/2021 08:11:18.790 60   17.925
      60 17.925
      60 17.925
07/05/2021 08:00:01.527 250   17.85
      250 17.85
      250 17.85
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)