JD.com Inc.
- Information
- Last
- Buy
- Sell
53
44
11.792
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:58:01.366 | 136 | 11.792 | |
136 | 11.792 | |||
100 | 11.792 | |||
36 | 11.792 | |||
19/04/2024 | 21:30:57.311 | 35 | 11.772 | |
35 | 11.772 | |||
35 | 11.772 | |||
19/04/2024 | 21:09:33.432 | 500 | 11.86 | |
500 | 11.86 | |||
500 | 11.86 | |||
19/04/2024 | 21:08:09.452 | 500 | 11.858 | |
500 | 11.858 | |||
500 | 11.858 | |||
19/04/2024 | 21:03:17.723 | 3 | 11.722 | |
3 | 11.722 | |||
3 | 11.722 | |||
19/04/2024 | 20:36:31.745 | 500 | 11.72 | |
500 | 11.72 | |||
500 | 11.72 | |||
19/04/2024 | 20:36:19.818 | 500 | 11.718 | |
500 | 11.718 | |||
500 | 11.718 | |||
19/04/2024 | 19:49:20.322 | 100 | 11.718 | |
100 | 11.718 | |||
100 | 11.718 | |||
19/04/2024 | 19:21:39.286 | 60 | 11.74 | |
60 | 11.74 | |||
60 | 11.74 | |||
19/04/2024 | 18:53:24.241 | 175 | 11.688 | |
175 | 11.688 | |||
175 | 11.688 | |||
19/04/2024 | 18:01:59.076 | 100 | 11.69 | |
100 | 11.69 | |||
100 | 11.69 | |||
19/04/2024 | 17:34:37.177 | 1 | 11.69 | |
1 | 11.69 | |||
1 | 11.69 | |||
19/04/2024 | 17:19:32.857 | 300 | 11.69 | |
300 | 11.69 | |||
300 | 11.69 | |||
19/04/2024 | 17:17:57.169 | 300 | 11.688 | |
300 | 11.688 | |||
300 | 11.688 | |||
19/04/2024 | 17:17:39.753 | 540 | 11.688 | |
540 | 11.688 | |||
200 | 11.688 | |||
40 | 11.688 | |||
300 | 11.688 | |||
19/04/2024 | 16:34:40.800 | 4 | 11.578 | |
4 | 11.578 | |||
4 | 11.578 | |||
19/04/2024 | 15:43:27.284 | 7 | 11.574 | |
7 | 11.574 | |||
7 | 11.574 | |||
19/04/2024 | 15:34:00.098 | 5 | 11.688 | |
5 | 11.688 | |||
5 | 11.688 | |||
19/04/2024 | 15:11:21.111 | 1 | 11.556 | |
1 | 11.556 | |||
1 | 11.556 | |||
19/04/2024 | 13:54:57.145 | 90 | 11.708 | |
90 | 11.708 | |||
90 | 11.708 | |||
19/04/2024 | 13:27:55.486 | 45 | 11.718 | |
45 | 11.718 | |||
45 | 11.718 | |||
19/04/2024 | 13:10:49.300 | 2 | 11.528 | |
2 | 11.528 | |||
2 | 11.528 | |||
19/04/2024 | 13:02:57.047 | 14 | 11.528 | |
14 | 11.528 | |||
14 | 11.528 | |||
19/04/2024 | 12:53:41.262 | 100 | 11.572 | |
40 | 11.572 | |||
60 | 11.572 | |||
100 | 11.572 | |||
19/04/2024 | 12:30:54.364 | 1 | 11.548 | |
1 | 11.548 | |||
1 | 11.548 | |||
19/04/2024 | 12:13:25.823 | 19 | 11.548 | |
19 | 11.548 | |||
19 | 11.548 | |||
19/04/2024 | 11:48:59.573 | 2 | 11.54 | |
2 | 11.54 | |||
2 | 11.54 | |||
19/04/2024 | 11:22:10.527 | 2 | 11.548 | |
2 | 11.548 | |||
2 | 11.548 | |||
19/04/2024 | 11:06:27.599 | 2 | 11.60 | |
2 | 11.60 | |||
2 | 11.60 | |||
19/04/2024 | 11:01:13.439 | 9 | 11.63 | |
9 | 11.63 | |||
9 | 11.63 | |||
19/04/2024 | 10:47:22.015 | 80 | 11.63 | |
80 | 11.63 | |||
80 | 11.63 | |||
19/04/2024 | 10:44:13.555 | 171 | 11.63 | |
171 | 11.63 | |||
171 | 11.63 | |||
19/04/2024 | 10:37:15.035 | 100 | 11.606 | |
100 | 11.606 | |||
100 | 11.606 | |||
19/04/2024 | 09:36:32.524 | 19 | 11.544 | |
19 | 11.544 | |||
19 | 11.544 | |||
19/04/2024 | 09:27:22.221 | 4 | 11.53 | |
4 | 11.53 | |||
4 | 11.53 | |||
19/04/2024 | 09:25:52.864 | 1 | 11.546 | |
1 | 11.546 | |||
1 | 11.546 | |||
19/04/2024 | 08:55:23.842 | 15 | 11.526 | |
15 | 11.526 | |||
15 | 11.526 | |||
19/04/2024 | 08:49:56.047 | 60 | 11.718 | |
60 | 11.718 | |||
60 | 11.718 | |||
19/04/2024 | 08:28:10.689 | 200 | 11.516 | |
200 | 11.516 | |||
200 | 11.516 | |||
19/04/2024 | 08:05:50.087 | 1 | 11.446 | |
1 | 11.446 | |||
1 | 11.446 | |||
19/04/2024 | 08:00:13.435 | 481 | 11.446 | |
481 | 11.446 | |||
401 | 11.446 | |||
80 | 11.446 | |||
19/04/2024 | 08:00:13.103 | 1 740 | 11.446 | |
1 740 | 11.446 | |||
1 540 | 11.446 | |||
200 | 11.446 | |||
19/04/2024 | 08:00:12.820 | 192 | 11.482 | |
42 | 11.482 | |||
50 | 11.482 | |||
192 | 11.482 | |||
100 | 11.482 | |||
19/04/2024 | 08:00:12.463 | 200 | 11.658 | |
200 | 11.658 | |||
200 | 11.658 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00