JD.com Inc.

53

44

11.792

Date Time Volume Order Volume Price
19/04/2024 21:58:01.366 136   11.792
      136 11.792
      100 11.792
      36 11.792
19/04/2024 21:30:57.311 35   11.772
      35 11.772
      35 11.772
19/04/2024 21:09:33.432 500   11.86
      500 11.86
      500 11.86
19/04/2024 21:08:09.452 500   11.858
      500 11.858
      500 11.858
19/04/2024 21:03:17.723 3   11.722
      3 11.722
      3 11.722
19/04/2024 20:36:31.745 500   11.72
      500 11.72
      500 11.72
19/04/2024 20:36:19.818 500   11.718
      500 11.718
      500 11.718
19/04/2024 19:49:20.322 100   11.718
      100 11.718
      100 11.718
19/04/2024 19:21:39.286 60   11.74
      60 11.74
      60 11.74
19/04/2024 18:53:24.241 175   11.688
      175 11.688
      175 11.688
19/04/2024 18:01:59.076 100   11.69
      100 11.69
      100 11.69
19/04/2024 17:34:37.177 1   11.69
      1 11.69
      1 11.69
19/04/2024 17:19:32.857 300   11.69
      300 11.69
      300 11.69
19/04/2024 17:17:57.169 300   11.688
      300 11.688
      300 11.688
19/04/2024 17:17:39.753 540   11.688
      540 11.688
      200 11.688
      40 11.688
      300 11.688
19/04/2024 16:34:40.800 4   11.578
      4 11.578
      4 11.578
19/04/2024 15:43:27.284 7   11.574
      7 11.574
      7 11.574
19/04/2024 15:34:00.098 5   11.688
      5 11.688
      5 11.688
19/04/2024 15:11:21.111 1   11.556
      1 11.556
      1 11.556
19/04/2024 13:54:57.145 90   11.708
      90 11.708
      90 11.708
19/04/2024 13:27:55.486 45   11.718
      45 11.718
      45 11.718
19/04/2024 13:10:49.300 2   11.528
      2 11.528
      2 11.528
19/04/2024 13:02:57.047 14   11.528
      14 11.528
      14 11.528
19/04/2024 12:53:41.262 100   11.572
      40 11.572
      60 11.572
      100 11.572
19/04/2024 12:30:54.364 1   11.548
      1 11.548
      1 11.548
19/04/2024 12:13:25.823 19   11.548
      19 11.548
      19 11.548
19/04/2024 11:48:59.573 2   11.54
      2 11.54
      2 11.54
19/04/2024 11:22:10.527 2   11.548
      2 11.548
      2 11.548
19/04/2024 11:06:27.599 2   11.60
      2 11.60
      2 11.60
19/04/2024 11:01:13.439 9   11.63
      9 11.63
      9 11.63
19/04/2024 10:47:22.015 80   11.63
      80 11.63
      80 11.63
19/04/2024 10:44:13.555 171   11.63
      171 11.63
      171 11.63
19/04/2024 10:37:15.035 100   11.606
      100 11.606
      100 11.606
19/04/2024 09:36:32.524 19   11.544
      19 11.544
      19 11.544
19/04/2024 09:27:22.221 4   11.53
      4 11.53
      4 11.53
19/04/2024 09:25:52.864 1   11.546
      1 11.546
      1 11.546
19/04/2024 08:55:23.842 15   11.526
      15 11.526
      15 11.526
19/04/2024 08:49:56.047 60   11.718
      60 11.718
      60 11.718
19/04/2024 08:28:10.689 200   11.516
      200 11.516
      200 11.516
19/04/2024 08:05:50.087 1   11.446
      1 11.446
      1 11.446
19/04/2024 08:00:13.435 481   11.446
      481 11.446
      401 11.446
      80 11.446
19/04/2024 08:00:13.103 1 740   11.446
      1 740 11.446
      1 540 11.446
      200 11.446
19/04/2024 08:00:12.820 192   11.482
      42 11.482
      50 11.482
      192 11.482
      100 11.482
19/04/2024 08:00:12.463 200   11.658
      200 11.658
      200 11.658
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)