Tencent Holdings Ltd.

77

65

36.53

Date Time Volume Order Volume Price
18/04/2024 16:06:19.437 500   36.53
      500 36.53
      500 36.53
18/04/2024 16:05:52.121 33   36.33
      33 36.33
      33 36.33
18/04/2024 15:51:26.487 683   36.50
      683 36.50
      683 36.50
18/04/2024 15:51:07.127 683   36.505
      683 36.505
      683 36.505
18/04/2024 15:36:10.954 1   36.505
      1 36.505
      1 36.505
18/04/2024 15:35:35.197 683   36.60
      683 36.60
      683 36.60
18/04/2024 15:35:24.577 683   36.60
      683 36.60
      683 36.60
18/04/2024 15:35:20.760 500   36.51
      500 36.51
      500 36.51
18/04/2024 15:35:15.007 500   36.515
      500 36.515
      500 36.515
18/04/2024 15:34:55.339 500   36.515
      500 36.515
      500 36.515
18/04/2024 15:34:49.642 500   36.515
      500 36.515
      500 36.515
18/04/2024 15:29:58.827 546   36.615
      546 36.615
      546 36.615
18/04/2024 15:21:43.845 683   36.505
      683 36.505
      683 36.505
18/04/2024 15:20:46.689 150   36.60
      150 36.60
      150 36.60
18/04/2024 15:20:44.580 67   36.595
      67 36.595
      67 36.595
18/04/2024 15:20:42.305 25   36.59
      25 36.59
      25 36.59
18/04/2024 15:20:04.620 683   36.50
      683 36.50
      683 36.50
18/04/2024 15:17:17.473 80   36.50
      80 36.50
      80 36.50
18/04/2024 15:14:28.944 683   36.40
      683 36.40
      683 36.40
18/04/2024 15:11:55.248 500   36.305
      500 36.305
      500 36.305
18/04/2024 15:11:41.875 200   36.31
      200 36.31
      200 36.31
18/04/2024 14:58:11.497 209   36.40
      209 36.40
      209 36.40
18/04/2024 14:49:14.237 44   36.40
      44 36.40
      44 36.40
18/04/2024 14:42:28.652 683   36.50
      20 36.50
      633 36.50
      30 36.50
      683 36.50
18/04/2024 14:38:12.855 200   36.205
      200 36.205
      200 36.205
18/04/2024 14:35:24.044 400   36.195
      400 36.195
      400 36.195
18/04/2024 14:22:57.552 100   36.20
      100 36.20
      100 36.20
18/04/2024 14:19:52.354 100   36.20
      100 36.20
      100 36.20
18/04/2024 14:19:22.766 15   36.20
      15 36.20
      15 36.20
18/04/2024 14:17:05.557 5   36.20
      5 36.20
      5 36.20
18/04/2024 14:13:29.314 73   36.20
      73 36.20
      73 36.20
18/04/2024 14:07:54.574 4   36.20
      4 36.20
      4 36.20
18/04/2024 14:02:13.446 1 000   36.295
      1 000 36.295
      1 000 36.295
18/04/2024 14:02:03.866 683   36.29
      633 36.29
      50 36.29
      683 36.29
18/04/2024 13:58:11.915 34   36.195
      34 36.195
      34 36.195
18/04/2024 13:34:53.812 77   36.195
      77 36.195
      77 36.195
18/04/2024 13:33:42.025 100   36.195
      100 36.195
      60 36.195
      40 36.195
18/04/2024 13:16:42.836 100   36.195
      100 36.195
      100 36.195
18/04/2024 13:14:29.449 90   36.195
      90 36.195
      90 36.195
18/04/2024 13:12:14.062 8   36.29
      8 36.29
      8 36.29
18/04/2024 13:05:48.890 20   36.29
      20 36.29
      20 36.29
18/04/2024 12:49:18.643 683   36.29
      683 36.29
      683 36.29
18/04/2024 12:26:55.536 220   36.30
      100 36.30
      20 36.30
      100 36.30
      220 36.30
18/04/2024 12:16:42.460 2   36.30
      2 36.30
      2 36.30
18/04/2024 12:09:30.278 500   36.205
      500 36.205
      500 36.205
18/04/2024 11:44:50.524 400   36.25
      400 36.25
      400 36.25
18/04/2024 11:44:20.007 350   36.255
      350 36.255
      350 36.255
18/04/2024 11:25:35.749 30   36.255
      30 36.255
      30 36.255
18/04/2024 10:49:04.285 100   36.255
      100 36.255
      100 36.255
18/04/2024 10:30:27.096 15   36.255
      15 36.255
      15 36.255
18/04/2024 10:28:39.115 686   36.375
      686 36.375
      686 36.375
18/04/2024 10:27:12.641 30   36.51
      30 36.51
      30 36.51
18/04/2024 10:26:00.549 15   36.36
      15 36.36
      15 36.36
18/04/2024 09:53:31.862 100   36.33
      100 36.33
      60 36.33
      40 36.33
18/04/2024 09:42:45.172 447   36.465
      447 36.465
      447 36.465
18/04/2024 09:36:46.161 50   36.26
      20 36.26
      30 36.26
      50 36.26
18/04/2024 09:30:19.941 16   36.29
      16 36.29
      16 36.29
18/04/2024 09:27:43.578 14   36.285
      14 36.285
      14 36.285
18/04/2024 09:12:34.278 300   36.54
      300 36.54
      300 36.54
18/04/2024 09:12:24.402 50   36.50
      50 36.50
      50 36.50
18/04/2024 09:10:31.721 30   36.57
      30 36.57
      30 36.57
18/04/2024 09:05:22.893 2   36.50
      2 36.50
      2 36.50
18/04/2024 08:22:24.382 30   36.495
      30 36.495
      30 36.495
18/04/2024 08:00:15.394 50   36.43
      50 36.43
      50 36.43
18/04/2024 08:00:01.113 286   36.375
      231 36.375
      246 36.375
      4 36.375
      5 36.375
      31 36.375
      55 36.375
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)