Tencent Holdings Ltd.

49

38

54.05

Date Time Volume Order Volume Price
10/07/2025 11:46:35.473 25   54.05
      15 54.05
      25 54.05
      10 54.05
10/07/2025 11:41:53.683 30   53.77
      30 53.77
      10 53.77
      20 53.77
10/07/2025 11:38:59.106 1   54.04
      1 54.04
      1 54.04
10/07/2025 11:31:30.044 30   53.77
      30 53.77
      30 53.77
10/07/2025 11:29:58.208 10   53.90
      10 53.90
      10 53.90
10/07/2025 11:28:43.457 44   53.76
      44 53.76
      44 53.76
10/07/2025 11:28:20.033 56   53.76
      56 53.76
      56 53.76
10/07/2025 11:23:12.379 30   53.76
      30 53.76
      30 53.76
10/07/2025 11:22:53.597 70   53.76
      60 53.76
      10 53.76
      70 53.76
10/07/2025 11:04:41.970 18   53.86
      18 53.86
      18 53.86
10/07/2025 10:53:26.840 72   54.05
      72 54.05
      32 54.05
      40 54.05
10/07/2025 10:52:53.892 128   53.96
      24 53.96
      84 53.96
      8 53.96
      12 53.96
      128 53.96
10/07/2025 10:47:32.518 1   53.76
      1 53.76
      1 53.76
10/07/2025 10:39:22.372 20   53.76
      20 53.76
      20 53.76
10/07/2025 10:29:55.899 50   53.70
      50 53.70
      50 53.70
10/07/2025 10:29:37.672 50   53.69
      50 53.69
      50 53.69
10/07/2025 10:27:25.297 40   53.69
      10 53.69
      30 53.69
      40 53.69
10/07/2025 10:24:13.986 100   53.75
      70 53.75
      30 53.75
      100 53.75
10/07/2025 10:24:05.449 100   53.76
      100 53.76
      100 53.76
10/07/2025 10:21:12.713 5   53.97
      5 53.97
      5 53.97
10/07/2025 10:14:15.495 100   53.71
      10 53.71
      100 53.71
      90 53.71
10/07/2025 09:41:30.617 5   53.94
      5 53.94
      5 53.94
10/07/2025 09:31:16.524 1   53.71
      1 53.71
      1 53.71
10/07/2025 09:29:58.152 10   53.90
      10 53.90
      10 53.90
10/07/2025 09:21:44.774 37   53.75
      37 53.75
      37 53.75
10/07/2025 09:21:01.287 200   53.80
      200 53.80
      200 53.80
10/07/2025 09:20:49.311 160   53.81
      160 53.81
      10 53.81
      150 53.81
10/07/2025 09:03:53.675 5   53.81
      5 53.81
      5 53.81
10/07/2025 08:58:09.800 20   54.18
      20 54.18
      20 54.18
10/07/2025 08:57:24.048 5   54.17
      5 54.17
      5 54.17
10/07/2025 08:44:20.506 200   54.19
      200 54.19
      200 54.19
10/07/2025 08:43:38.989 8   54.21
      8 54.21
      8 54.21
10/07/2025 08:37:24.492 600   53.82
      600 53.82
      600 53.82
10/07/2025 08:37:11.300 30   54.21
      30 54.21
      30 54.21
10/07/2025 08:36:55.698 200   53.81
      200 53.81
      200 53.81
10/07/2025 08:17:38.937 18   53.81
      18 53.81
      18 53.81
10/07/2025 07:30:05.169 8   53.58
      8 53.58
      8 53.58
10/07/2025 07:30:05.127 5   53.90
      5 53.90
      5 53.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)