Tencent Holdings Ltd.
- Information
- Last
- Buy
- Sell
77
65
36.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 16:06:19.437 | 500 | 36.53 | |
500 | 36.53 | |||
500 | 36.53 | |||
18/04/2024 | 16:05:52.121 | 33 | 36.33 | |
33 | 36.33 | |||
33 | 36.33 | |||
18/04/2024 | 15:51:26.487 | 683 | 36.50 | |
683 | 36.50 | |||
683 | 36.50 | |||
18/04/2024 | 15:51:07.127 | 683 | 36.505 | |
683 | 36.505 | |||
683 | 36.505 | |||
18/04/2024 | 15:36:10.954 | 1 | 36.505 | |
1 | 36.505 | |||
1 | 36.505 | |||
18/04/2024 | 15:35:35.197 | 683 | 36.60 | |
683 | 36.60 | |||
683 | 36.60 | |||
18/04/2024 | 15:35:24.577 | 683 | 36.60 | |
683 | 36.60 | |||
683 | 36.60 | |||
18/04/2024 | 15:35:20.760 | 500 | 36.51 | |
500 | 36.51 | |||
500 | 36.51 | |||
18/04/2024 | 15:35:15.007 | 500 | 36.515 | |
500 | 36.515 | |||
500 | 36.515 | |||
18/04/2024 | 15:34:55.339 | 500 | 36.515 | |
500 | 36.515 | |||
500 | 36.515 | |||
18/04/2024 | 15:34:49.642 | 500 | 36.515 | |
500 | 36.515 | |||
500 | 36.515 | |||
18/04/2024 | 15:29:58.827 | 546 | 36.615 | |
546 | 36.615 | |||
546 | 36.615 | |||
18/04/2024 | 15:21:43.845 | 683 | 36.505 | |
683 | 36.505 | |||
683 | 36.505 | |||
18/04/2024 | 15:20:46.689 | 150 | 36.60 | |
150 | 36.60 | |||
150 | 36.60 | |||
18/04/2024 | 15:20:44.580 | 67 | 36.595 | |
67 | 36.595 | |||
67 | 36.595 | |||
18/04/2024 | 15:20:42.305 | 25 | 36.59 | |
25 | 36.59 | |||
25 | 36.59 | |||
18/04/2024 | 15:20:04.620 | 683 | 36.50 | |
683 | 36.50 | |||
683 | 36.50 | |||
18/04/2024 | 15:17:17.473 | 80 | 36.50 | |
80 | 36.50 | |||
80 | 36.50 | |||
18/04/2024 | 15:14:28.944 | 683 | 36.40 | |
683 | 36.40 | |||
683 | 36.40 | |||
18/04/2024 | 15:11:55.248 | 500 | 36.305 | |
500 | 36.305 | |||
500 | 36.305 | |||
18/04/2024 | 15:11:41.875 | 200 | 36.31 | |
200 | 36.31 | |||
200 | 36.31 | |||
18/04/2024 | 14:58:11.497 | 209 | 36.40 | |
209 | 36.40 | |||
209 | 36.40 | |||
18/04/2024 | 14:49:14.237 | 44 | 36.40 | |
44 | 36.40 | |||
44 | 36.40 | |||
18/04/2024 | 14:42:28.652 | 683 | 36.50 | |
20 | 36.50 | |||
633 | 36.50 | |||
30 | 36.50 | |||
683 | 36.50 | |||
18/04/2024 | 14:38:12.855 | 200 | 36.205 | |
200 | 36.205 | |||
200 | 36.205 | |||
18/04/2024 | 14:35:24.044 | 400 | 36.195 | |
400 | 36.195 | |||
400 | 36.195 | |||
18/04/2024 | 14:22:57.552 | 100 | 36.20 | |
100 | 36.20 | |||
100 | 36.20 | |||
18/04/2024 | 14:19:52.354 | 100 | 36.20 | |
100 | 36.20 | |||
100 | 36.20 | |||
18/04/2024 | 14:19:22.766 | 15 | 36.20 | |
15 | 36.20 | |||
15 | 36.20 | |||
18/04/2024 | 14:17:05.557 | 5 | 36.20 | |
5 | 36.20 | |||
5 | 36.20 | |||
18/04/2024 | 14:13:29.314 | 73 | 36.20 | |
73 | 36.20 | |||
73 | 36.20 | |||
18/04/2024 | 14:07:54.574 | 4 | 36.20 | |
4 | 36.20 | |||
4 | 36.20 | |||
18/04/2024 | 14:02:13.446 | 1 000 | 36.295 | |
1 000 | 36.295 | |||
1 000 | 36.295 | |||
18/04/2024 | 14:02:03.866 | 683 | 36.29 | |
633 | 36.29 | |||
50 | 36.29 | |||
683 | 36.29 | |||
18/04/2024 | 13:58:11.915 | 34 | 36.195 | |
34 | 36.195 | |||
34 | 36.195 | |||
18/04/2024 | 13:34:53.812 | 77 | 36.195 | |
77 | 36.195 | |||
77 | 36.195 | |||
18/04/2024 | 13:33:42.025 | 100 | 36.195 | |
100 | 36.195 | |||
60 | 36.195 | |||
40 | 36.195 | |||
18/04/2024 | 13:16:42.836 | 100 | 36.195 | |
100 | 36.195 | |||
100 | 36.195 | |||
18/04/2024 | 13:14:29.449 | 90 | 36.195 | |
90 | 36.195 | |||
90 | 36.195 | |||
18/04/2024 | 13:12:14.062 | 8 | 36.29 | |
8 | 36.29 | |||
8 | 36.29 | |||
18/04/2024 | 13:05:48.890 | 20 | 36.29 | |
20 | 36.29 | |||
20 | 36.29 | |||
18/04/2024 | 12:49:18.643 | 683 | 36.29 | |
683 | 36.29 | |||
683 | 36.29 | |||
18/04/2024 | 12:26:55.536 | 220 | 36.30 | |
100 | 36.30 | |||
20 | 36.30 | |||
100 | 36.30 | |||
220 | 36.30 | |||
18/04/2024 | 12:16:42.460 | 2 | 36.30 | |
2 | 36.30 | |||
2 | 36.30 | |||
18/04/2024 | 12:09:30.278 | 500 | 36.205 | |
500 | 36.205 | |||
500 | 36.205 | |||
18/04/2024 | 11:44:50.524 | 400 | 36.25 | |
400 | 36.25 | |||
400 | 36.25 | |||
18/04/2024 | 11:44:20.007 | 350 | 36.255 | |
350 | 36.255 | |||
350 | 36.255 | |||
18/04/2024 | 11:25:35.749 | 30 | 36.255 | |
30 | 36.255 | |||
30 | 36.255 | |||
18/04/2024 | 10:49:04.285 | 100 | 36.255 | |
100 | 36.255 | |||
100 | 36.255 | |||
18/04/2024 | 10:30:27.096 | 15 | 36.255 | |
15 | 36.255 | |||
15 | 36.255 | |||
18/04/2024 | 10:28:39.115 | 686 | 36.375 | |
686 | 36.375 | |||
686 | 36.375 | |||
18/04/2024 | 10:27:12.641 | 30 | 36.51 | |
30 | 36.51 | |||
30 | 36.51 | |||
18/04/2024 | 10:26:00.549 | 15 | 36.36 | |
15 | 36.36 | |||
15 | 36.36 | |||
18/04/2024 | 09:53:31.862 | 100 | 36.33 | |
100 | 36.33 | |||
60 | 36.33 | |||
40 | 36.33 | |||
18/04/2024 | 09:42:45.172 | 447 | 36.465 | |
447 | 36.465 | |||
447 | 36.465 | |||
18/04/2024 | 09:36:46.161 | 50 | 36.26 | |
20 | 36.26 | |||
30 | 36.26 | |||
50 | 36.26 | |||
18/04/2024 | 09:30:19.941 | 16 | 36.29 | |
16 | 36.29 | |||
16 | 36.29 | |||
18/04/2024 | 09:27:43.578 | 14 | 36.285 | |
14 | 36.285 | |||
14 | 36.285 | |||
18/04/2024 | 09:12:34.278 | 300 | 36.54 | |
300 | 36.54 | |||
300 | 36.54 | |||
18/04/2024 | 09:12:24.402 | 50 | 36.50 | |
50 | 36.50 | |||
50 | 36.50 | |||
18/04/2024 | 09:10:31.721 | 30 | 36.57 | |
30 | 36.57 | |||
30 | 36.57 | |||
18/04/2024 | 09:05:22.893 | 2 | 36.50 | |
2 | 36.50 | |||
2 | 36.50 | |||
18/04/2024 | 08:22:24.382 | 30 | 36.495 | |
30 | 36.495 | |||
30 | 36.495 | |||
18/04/2024 | 08:00:15.394 | 50 | 36.43 | |
50 | 36.43 | |||
50 | 36.43 | |||
18/04/2024 | 08:00:01.113 | 286 | 36.375 | |
231 | 36.375 | |||
246 | 36.375 | |||
4 | 36.375 | |||
5 | 36.375 | |||
31 | 36.375 | |||
55 | 36.375 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 16:13:23
Last Update:
18/04/2024 @ 16:13:23