XP Inc.

2

3

11.414

Date Time Volume Order Volume Price
15/01/2025 16:15:28.637 100   11.414
      100 11.414
      100 11.414
15/01/2025 16:00:14.415 47   11.414
      47 11.414
      47 11.414
15/01/2025 09:31:18.931 1   11.194
      1 11.194
      1 11.194
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)