Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
344
291
1.9798
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/04/2024 | 18:50:03.664 | 255 | 1.9798 | |
| 255 | 1.9798 | |||
| 255 | 1.9798 | |||
| 18/04/2024 | 18:39:31.495 | 1 000 | 1.9798 | |
| 1 000 | 1.9798 | |||
| 1 000 | 1.9798 | |||
| 18/04/2024 | 18:30:49.093 | 140 | 1.9736 | |
| 140 | 1.9736 | |||
| 140 | 1.9736 | |||
| 18/04/2024 | 18:29:15.748 | 5 000 | 1.9736 | |
| 5 000 | 1.9736 | |||
| 5 000 | 1.9736 | |||
| 18/04/2024 | 18:24:21.232 | 1 000 | 1.9798 | |
| 1 000 | 1.9798 | |||
| 1 000 | 1.9798 | |||
| 18/04/2024 | 18:22:19.290 | 50 | 1.9798 | |
| 50 | 1.9798 | |||
| 50 | 1.9798 | |||
| 18/04/2024 | 18:21:49.306 | 1 000 | 1.9798 | |
| 1 000 | 1.9798 | |||
| 1 000 | 1.9798 | |||
| 18/04/2024 | 18:16:18.527 | 2 400 | 1.9736 | |
| 2 400 | 1.9736 | |||
| 2 400 | 1.9736 | |||
| 18/04/2024 | 18:16:03.578 | 343 | 1.9736 | |
| 343 | 1.9736 | |||
| 343 | 1.9736 | |||
| 18/04/2024 | 18:13:06.443 | 200 | 1.9798 | |
| 200 | 1.9798 | |||
| 200 | 1.9798 | |||
| 18/04/2024 | 18:12:09.968 | 1 300 | 1.9736 | |
| 1 300 | 1.9736 | |||
| 1 300 | 1.9736 | |||
| 18/04/2024 | 18:11:52.653 | 2 200 | 1.9736 | |
| 2 200 | 1.9736 | |||
| 2 200 | 1.9736 | |||
| 18/04/2024 | 18:07:54.561 | 500 | 1.9754 | |
| 500 | 1.9754 | |||
| 500 | 1.9754 | |||
| 18/04/2024 | 18:07:25.880 | 4 000 | 1.9756 | |
| 4 000 | 1.9756 | |||
| 4 000 | 1.9756 | |||
| 18/04/2024 | 18:07:24.507 | 4 000 | 1.9756 | |
| 253 | 1.9756 | |||
| 3 747 | 1.9756 | |||
| 4 000 | 1.9756 | |||
| 18/04/2024 | 18:06:28.887 | 4 000 | 1.9756 | |
| 4 000 | 1.9756 | |||
| 4 000 | 1.9756 | |||
| 18/04/2024 | 18:02:28.124 | 452 | 1.9798 | |
| 452 | 1.9798 | |||
| 452 | 1.9798 | |||
| 18/04/2024 | 17:56:43.935 | 1 300 | 1.9898 | |
| 1 300 | 1.9898 | |||
| 1 300 | 1.9898 | |||
| 18/04/2024 | 17:55:04.511 | 1 500 | 1.9798 | |
| 200 | 1.9798 | |||
| 1 300 | 1.9798 | |||
| 1 500 | 1.9798 | |||
| 18/04/2024 | 17:53:59.318 | 4 000 | 1.98 | |
| 4 000 | 1.98 | |||
| 4 000 | 1.98 | |||
| 18/04/2024 | 17:53:57.952 | 4 000 | 1.98 | |
| 4 000 | 1.98 | |||
| 4 000 | 1.98 | |||
| 18/04/2024 | 17:53:56.566 | 4 000 | 1.98 | |
| 4 000 | 1.98 | |||
| 4 000 | 1.98 | |||
| 18/04/2024 | 17:52:01.719 | 6 000 | 1.9876 | |
| 1 300 | 1.9876 | |||
| 6 000 | 1.9876 | |||
| 3 200 | 1.9876 | |||
| 1 500 | 1.9876 | |||
| 18/04/2024 | 17:51:49.453 | 4 000 | 1.9788 | |
| 4 000 | 1.9788 | |||
| 4 000 | 1.9788 | |||
| 18/04/2024 | 17:43:00.201 | 260 | 1.9788 | |
| 260 | 1.9788 | |||
| 260 | 1.9788 | |||
| 18/04/2024 | 17:42:26.193 | 1 000 | 1.9704 | |
| 1 000 | 1.9704 | |||
| 1 000 | 1.9704 | |||
| 18/04/2024 | 17:42:26.004 | 1 000 | 1.9704 | |
| 1 000 | 1.9704 | |||
| 1 000 | 1.9704 | |||
| 18/04/2024 | 17:41:52.473 | 10 000 | 1.9754 | |
| 10 000 | 1.9754 | |||
| 10 000 | 1.9754 | |||
| 18/04/2024 | 17:41:04.557 | 50 | 1.9788 | |
| 50 | 1.9788 | |||
| 50 | 1.9788 | |||
| 18/04/2024 | 17:39:44.372 | 500 | 1.9874 | |
| 500 | 1.9874 | |||
| 500 | 1.9874 | |||
| 18/04/2024 | 17:38:32.201 | 800 | 1.9754 | |
| 800 | 1.9754 | |||
| 800 | 1.9754 | |||
| 18/04/2024 | 17:37:37.558 | 800 | 1.9832 | |
| 800 | 1.9832 | |||
| 800 | 1.9832 | |||
| 18/04/2024 | 17:36:35.359 | 4 000 | 1.983 | |
| 4 000 | 1.983 | |||
| 4 000 | 1.983 | |||
| 18/04/2024 | 17:36:01.291 | 1 000 | 1.9898 | |
| 1 000 | 1.9898 | |||
| 1 000 | 1.9898 | |||
| 18/04/2024 | 17:33:55.789 | 1 500 | 1.9798 | |
| 1 500 | 1.9798 | |||
| 1 500 | 1.9798 | |||
| 18/04/2024 | 17:32:27.108 | 800 | 1.9778 | |
| 800 | 1.9778 | |||
| 800 | 1.9778 | |||
| 18/04/2024 | 17:32:07.910 | 4 000 | 1.978 | |
| 4 000 | 1.978 | |||
| 4 000 | 1.978 | |||
| 18/04/2024 | 17:30:19.001 | 65 200 | 1.985 | |
| 2 300 | 1.985 | |||
| 550 | 1.985 | |||
| 100 | 1.985 | |||
| 700 | 1.985 | |||
| 600 | 1.985 | |||
| 5 000 | 1.985 | |||
| 65 200 | 1.985 | |||
| 4 800 | 1.985 | |||
| 5 000 | 1.985 | |||
| 1 100 | 1.985 | |||
| 815 | 1.985 | |||
| 500 | 1.985 | |||
| 36 835 | 1.985 | |||
| 1 500 | 1.985 | |||
| 5 400 | 1.985 | |||
| 18/04/2024 | 17:29:52.845 | 4 800 | 1.9722 | |
| 4 800 | 1.9722 | |||
| 4 800 | 1.9722 | |||
| 18/04/2024 | 17:27:51.001 | 1 000 | 1.9722 | |
| 1 000 | 1.9722 | |||
| 1 000 | 1.9722 | |||
| 18/04/2024 | 17:23:11.774 | 60 | 1.9722 | |
| 60 | 1.9722 | |||
| 60 | 1.9722 | |||
| 18/04/2024 | 17:22:19.506 | 1 400 | 1.9722 | |
| 1 400 | 1.9722 | |||
| 1 400 | 1.9722 | |||
| 18/04/2024 | 17:21:25.195 | 100 | 1.9722 | |
| 100 | 1.9722 | |||
| 100 | 1.9722 | |||
| 18/04/2024 | 17:20:55.654 | 21 850 | 1.97 | |
| 18 000 | 1.97 | |||
| 5 850 | 1.97 | |||
| 250 | 1.97 | |||
| 2 000 | 1.97 | |||
| 1 050 | 1.97 | |||
| 550 | 1.97 | |||
| 16 000 | 1.97 | |||
| 18/04/2024 | 17:19:46.086 | 4 000 | 1.9678 | |
| 4 000 | 1.9678 | |||
| 4 000 | 1.9678 | |||
| 18/04/2024 | 17:13:23.008 | 10 000 | 1.9698 | |
| 1 000 | 1.9698 | |||
| 10 000 | 1.9698 | |||
| 9 000 | 1.9698 | |||
| 18/04/2024 | 17:12:39.472 | 3 000 | 1.9606 | |
| 3 000 | 1.9606 | |||
| 3 000 | 1.9606 | |||
| 18/04/2024 | 17:10:33.710 | 100 | 1.9618 | |
| 100 | 1.9618 | |||
| 100 | 1.9618 | |||
| 18/04/2024 | 17:06:24.504 | 2 | 1.9618 | |
| 2 | 1.9618 | |||
| 2 | 1.9618 | |||
| 18/04/2024 | 17:03:34.619 | 8 | 1.9698 | |
| 8 | 1.9698 | |||
| 8 | 1.9698 | |||
| 18/04/2024 | 17:03:12.992 | 32 | 1.9606 | |
| 32 | 1.9606 | |||
| 32 | 1.9606 | |||
| 18/04/2024 | 17:01:21.291 | 1 | 1.9606 | |
| 1 | 1.9606 | |||
| 1 | 1.9606 | |||
| 18/04/2024 | 17:00:28.337 | 100 | 1.9698 | |
| 100 | 1.9698 | |||
| 100 | 1.9698 | |||
| 18/04/2024 | 16:59:11.615 | 75 | 1.9698 | |
| 75 | 1.9698 | |||
| 75 | 1.9698 | |||
| 18/04/2024 | 16:57:51.479 | 1 050 | 1.9698 | |
| 1 050 | 1.9698 | |||
| 1 050 | 1.9698 | |||
| 18/04/2024 | 16:57:48.111 | 2 550 | 1.9698 | |
| 2 550 | 1.9698 | |||
| 2 550 | 1.9698 | |||
| 18/04/2024 | 16:57:18.146 | 70 | 1.9606 | |
| 70 | 1.9606 | |||
| 70 | 1.9606 | |||
| 18/04/2024 | 16:55:29.233 | 5 000 | 1.966 | |
| 5 000 | 1.966 | |||
| 5 000 | 1.966 | |||
| 18/04/2024 | 16:55:24.026 | 5 000 | 1.9658 | |
| 5 000 | 1.9658 | |||
| 5 000 | 1.9658 | |||
| 18/04/2024 | 16:55:21.213 | 8 000 | 1.9638 | |
| 8 000 | 1.9638 | |||
| 8 000 | 1.9638 | |||
| 18/04/2024 | 16:55:18.225 | 8 000 | 1.9636 | |
| 8 000 | 1.9636 | |||
| 8 000 | 1.9636 | |||
| 18/04/2024 | 16:52:27.202 | 5 000 | 1.9636 | |
| 5 000 | 1.9636 | |||
| 5 000 | 1.9636 | |||
| 18/04/2024 | 16:52:07.665 | 111 | 1.9636 | |
| 111 | 1.9636 | |||
| 111 | 1.9636 | |||
| 18/04/2024 | 16:50:35.125 | 4 000 | 1.9606 | |
| 4 000 | 1.9606 | |||
| 4 000 | 1.9606 | |||
| 18/04/2024 | 16:50:11.608 | 10 000 | 1.9606 | |
| 10 000 | 1.9606 | |||
| 10 000 | 1.9606 | |||
| 18/04/2024 | 16:49:55.999 | 10 000 | 1.9604 | |
| 10 000 | 1.9604 | |||
| 10 000 | 1.9604 | |||
| 18/04/2024 | 16:46:43.466 | 700 | 1.9604 | |
| 700 | 1.9604 | |||
| 700 | 1.9604 | |||
| 18/04/2024 | 16:46:03.131 | 250 | 1.9604 | |
| 250 | 1.9604 | |||
| 250 | 1.9604 | |||
| 18/04/2024 | 16:35:50.095 | 150 | 1.956 | |
| 150 | 1.956 | |||
| 150 | 1.956 | |||
| 18/04/2024 | 16:34:46.880 | 2 100 | 1.956 | |
| 2 100 | 1.956 | |||
| 2 100 | 1.956 | |||
| 18/04/2024 | 16:33:08.838 | 1 200 | 1.956 | |
| 1 200 | 1.956 | |||
| 1 200 | 1.956 | |||
| 18/04/2024 | 16:31:05.858 | 246 | 1.9638 | |
| 246 | 1.9638 | |||
| 246 | 1.9638 | |||
| 18/04/2024 | 16:29:29.052 | 16 000 | 1.959 | |
| 400 | 1.959 | |||
| 2 810 | 1.959 | |||
| 12 540 | 1.959 | |||
| 250 | 1.959 | |||
| 16 000 | 1.959 | |||
| 18/04/2024 | 16:29:23.747 | 4 000 | 1.9594 | |
| 4 000 | 1.9594 | |||
| 4 000 | 1.9594 | |||
| 18/04/2024 | 16:21:28.141 | 400 | 1.9594 | |
| 400 | 1.9594 | |||
| 400 | 1.9594 | |||
| 18/04/2024 | 16:19:53.995 | 500 | 1.9638 | |
| 500 | 1.9638 | |||
| 500 | 1.9638 | |||
| 18/04/2024 | 16:16:02.251 | 3 000 | 1.9638 | |
| 3 000 | 1.9638 | |||
| 3 000 | 1.9638 | |||
| 18/04/2024 | 16:15:57.451 | 1 500 | 1.9638 | |
| 1 500 | 1.9638 | |||
| 1 500 | 1.9638 | |||
| 18/04/2024 | 16:14:26.117 | 142 | 1.9638 | |
| 142 | 1.9638 | |||
| 142 | 1.9638 | |||
| 18/04/2024 | 16:12:45.583 | 1 077 | 1.9592 | |
| 1 077 | 1.9592 | |||
| 1 077 | 1.9592 | |||
| 18/04/2024 | 16:11:06.978 | 4 000 | 1.9592 | |
| 4 000 | 1.9592 | |||
| 4 000 | 1.9592 | |||
| 18/04/2024 | 16:08:37.691 | 110 | 1.9638 | |
| 110 | 1.9638 | |||
| 110 | 1.9638 | |||
| 18/04/2024 | 16:08:34.718 | 330 | 1.9592 | |
| 330 | 1.9592 | |||
| 330 | 1.9592 | |||
| 18/04/2024 | 16:06:30.563 | 250 | 1.9592 | |
| 250 | 1.9592 | |||
| 250 | 1.9592 | |||
| 18/04/2024 | 16:06:30.469 | 12 | 1.9592 | |
| 12 | 1.9592 | |||
| 12 | 1.9592 | |||
| 18/04/2024 | 16:05:39.941 | 645 | 1.9638 | |
| 645 | 1.9638 | |||
| 645 | 1.9638 | |||
| 18/04/2024 | 15:56:54.041 | 5 092 | 1.9638 | |
| 5 092 | 1.9638 | |||
| 5 092 | 1.9638 | |||
| 18/04/2024 | 15:54:21.280 | 200 | 1.96 | |
| 200 | 1.96 | |||
| 200 | 1.96 | |||
| 18/04/2024 | 15:54:14.701 | 500 | 1.9598 | |
| 500 | 1.9598 | |||
| 500 | 1.9598 | |||
| 18/04/2024 | 15:53:39.829 | 80 | 1.9598 | |
| 80 | 1.9598 | |||
| 80 | 1.9598 | |||
| 18/04/2024 | 15:52:20.011 | 500 | 1.9598 | |
| 500 | 1.9598 | |||
| 500 | 1.9598 | |||
| 18/04/2024 | 15:52:10.081 | 83 | 1.9598 | |
| 83 | 1.9598 | |||
| 83 | 1.9598 | |||
| 18/04/2024 | 15:47:30.047 | 1 000 | 1.96 | |
| 1 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 18/04/2024 | 15:47:27.804 | 900 | 1.9598 | |
| 700 | 1.9598 | |||
| 200 | 1.9598 | |||
| 900 | 1.9598 | |||
| 18/04/2024 | 15:47:11.257 | 4 000 | 1.9598 | |
| 4 000 | 1.9598 | |||
| 4 000 | 1.9598 | |||
| 18/04/2024 | 15:46:53.910 | 600 | 1.9598 | |
| 600 | 1.9598 | |||
| 600 | 1.9598 | |||
| 18/04/2024 | 15:46:40.220 | 500 | 1.9598 | |
| 500 | 1.9598 | |||
| 500 | 1.9598 | |||
| 18/04/2024 | 15:46:27.762 | 380 | 1.9598 | |
| 380 | 1.9598 | |||
| 380 | 1.9598 | |||
| 18/04/2024 | 15:45:15.039 | 250 | 1.9598 | |
| 250 | 1.9598 | |||
| 250 | 1.9598 | |||
| 18/04/2024 | 15:43:33.092 | 4 000 | 1.9598 | |
| 4 000 | 1.9598 | |||
| 4 000 | 1.9598 | |||
| 18/04/2024 | 15:36:45.696 | 1 000 | 1.9502 | |
| 1 000 | 1.9502 | |||
| 1 000 | 1.9502 | |||
| 18/04/2024 | 15:36:18.419 | 5 000 | 1.9638 | |
| 5 000 | 1.9638 | |||
| 5 000 | 1.9638 | |||
| 18/04/2024 | 15:35:07.193 | 600 | 1.9638 | |
| 600 | 1.9638 | |||
| 600 | 1.9638 | |||
| 18/04/2024 | 15:34:28.621 | 50 | 1.9638 | |
| 50 | 1.9638 | |||
| 50 | 1.9638 | |||
| 18/04/2024 | 15:34:09.284 | 50 | 1.9502 | |
| 50 | 1.9502 | |||
| 50 | 1.9502 | |||
| 18/04/2024 | 15:34:08.146 | 500 | 1.9638 | |
| 500 | 1.9638 | |||
| 500 | 1.9638 | |||
| 18/04/2024 | 15:26:01.378 | 750 | 1.9638 | |
| 750 | 1.9638 | |||
| 750 | 1.9638 | |||
| 18/04/2024 | 15:22:45.381 | 1 000 | 1.9638 | |
| 1 000 | 1.9638 | |||
| 1 000 | 1.9638 | |||
| 18/04/2024 | 15:22:34.995 | 1 000 | 1.9638 | |
| 1 000 | 1.9638 | |||
| 1 000 | 1.9638 | |||
| 18/04/2024 | 15:20:19.439 | 2 000 | 1.9638 | |
| 2 000 | 1.9638 | |||
| 2 000 | 1.9638 | |||
| 18/04/2024 | 15:19:53.660 | 200 | 1.9502 | |
| 200 | 1.9502 | |||
| 200 | 1.9502 | |||
| 18/04/2024 | 15:19:17.083 | 53 | 1.9622 | |
| 53 | 1.9622 | |||
| 53 | 1.9622 | |||
| 18/04/2024 | 15:19:14.332 | 1 500 | 1.9566 | |
| 1 500 | 1.9566 | |||
| 1 500 | 1.9566 | |||
| 18/04/2024 | 15:19:07.692 | 4 000 | 1.9564 | |
| 4 000 | 1.9564 | |||
| 4 000 | 1.9564 | |||
| 18/04/2024 | 15:16:49.292 | 102 | 1.9564 | |
| 102 | 1.9564 | |||
| 102 | 1.9564 | |||
| 18/04/2024 | 15:12:21.381 | 200 | 1.9452 | |
| 200 | 1.9452 | |||
| 200 | 1.9452 | |||
| 18/04/2024 | 15:09:41.304 | 1 000 | 1.9564 | |
| 1 000 | 1.9564 | |||
| 1 000 | 1.9564 | |||
| 18/04/2024 | 15:03:04.283 | 50 | 1.9452 | |
| 50 | 1.9452 | |||
| 50 | 1.9452 | |||
| 18/04/2024 | 14:54:17.049 | 10 000 | 1.9462 | |
| 10 000 | 1.9462 | |||
| 10 000 | 1.9462 | |||
| 18/04/2024 | 14:54:02.382 | 2 000 | 1.9464 | |
| 2 000 | 1.9464 | |||
| 2 000 | 1.9464 | |||
| 18/04/2024 | 14:51:22.747 | 1 900 | 1.9464 | |
| 1 900 | 1.9464 | |||
| 1 900 | 1.9464 | |||
| 18/04/2024 | 14:49:54.121 | 100 | 1.9464 | |
| 100 | 1.9464 | |||
| 100 | 1.9464 | |||
| 18/04/2024 | 14:49:30.903 | 895 | 1.9464 | |
| 895 | 1.9464 | |||
| 895 | 1.9464 | |||
| 18/04/2024 | 14:48:37.791 | 1 000 | 1.9464 | |
| 1 000 | 1.9464 | |||
| 1 000 | 1.9464 | |||
| 18/04/2024 | 14:43:08.450 | 60 | 1.9582 | |
| 60 | 1.9582 | |||
| 60 | 1.9582 | |||
| 18/04/2024 | 14:41:23.058 | 30 | 1.9582 | |
| 30 | 1.9582 | |||
| 30 | 1.9582 | |||
| 18/04/2024 | 14:39:49.189 | 1 000 | 1.9582 | |
| 1 000 | 1.9582 | |||
| 1 000 | 1.9582 | |||
| 18/04/2024 | 14:37:41.550 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 18/04/2024 | 14:37:26.135 | 3 000 | 1.9502 | |
| 3 000 | 1.9502 | |||
| 3 000 | 1.9502 | |||
| 18/04/2024 | 14:34:37.931 | 250 | 1.9582 | |
| 250 | 1.9582 | |||
| 250 | 1.9582 | |||
| 18/04/2024 | 14:24:00.005 | 594 | 1.9502 | |
| 594 | 1.9502 | |||
| 594 | 1.9502 | |||
| 18/04/2024 | 14:17:48.315 | 1 000 | 1.9582 | |
| 1 000 | 1.9582 | |||
| 1 000 | 1.9582 | |||
| 18/04/2024 | 14:16:56.547 | 312 | 1.9464 | |
| 312 | 1.9464 | |||
| 312 | 1.9464 | |||
| 18/04/2024 | 14:15:49.798 | 2 000 | 1.9582 | |
| 2 000 | 1.9582 | |||
| 2 000 | 1.9582 | |||
| 18/04/2024 | 14:12:29.532 | 1 000 | 1.9582 | |
| 1 000 | 1.9582 | |||
| 1 000 | 1.9582 | |||
| 18/04/2024 | 14:12:05.451 | 4 000 | 1.9582 | |
| 4 000 | 1.9582 | |||
| 4 000 | 1.9582 | |||
| 18/04/2024 | 14:03:16.933 | 510 | 1.9582 | |
| 510 | 1.9582 | |||
| 510 | 1.9582 | |||
| 18/04/2024 | 13:59:43.424 | 118 | 1.9582 | |
| 118 | 1.9582 | |||
| 118 | 1.9582 | |||
| 18/04/2024 | 13:57:49.024 | 7 000 | 1.9462 | |
| 7 000 | 1.9462 | |||
| 7 000 | 1.9462 | |||
| 18/04/2024 | 13:53:57.680 | 1 000 | 1.9462 | |
| 1 000 | 1.9462 | |||
| 1 000 | 1.9462 | |||
| 18/04/2024 | 13:52:46.190 | 500 | 1.9582 | |
| 500 | 1.9582 | |||
| 500 | 1.9582 | |||
| 18/04/2024 | 13:52:38.011 | 498 | 1.9582 | |
| 498 | 1.9582 | |||
| 498 | 1.9582 | |||
| 18/04/2024 | 13:49:14.709 | 800 | 1.9582 | |
| 800 | 1.9582 | |||
| 800 | 1.9582 | |||
| 18/04/2024 | 13:49:13.211 | 504 | 1.9582 | |
| 504 | 1.9582 | |||
| 504 | 1.9582 | |||
| 18/04/2024 | 13:44:17.265 | 1 000 | 1.9462 | |
| 1 000 | 1.9462 | |||
| 1 000 | 1.9462 | |||
| 18/04/2024 | 13:44:11.345 | 100 | 1.9582 | |
| 100 | 1.9582 | |||
| 100 | 1.9582 | |||
| 18/04/2024 | 13:39:37.583 | 70 | 1.9462 | |
| 70 | 1.9462 | |||
| 70 | 1.9462 | |||
| 18/04/2024 | 13:30:03.499 | 760 | 1.9608 | |
| 760 | 1.9608 | |||
| 760 | 1.9608 | |||
| 18/04/2024 | 13:29:12.491 | 1 020 | 1.9608 | |
| 1 020 | 1.9608 | |||
| 1 020 | 1.9608 | |||
| 18/04/2024 | 13:28:04.841 | 5 | 1.9462 | |
| 5 | 1.9462 | |||
| 5 | 1.9462 | |||
| 18/04/2024 | 13:24:46.104 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 18/04/2024 | 13:20:18.319 | 500 | 1.9502 | |
| 500 | 1.9502 | |||
| 500 | 1.9502 | |||
| 18/04/2024 | 13:19:00.101 | 930 | 1.9502 | |
| 930 | 1.9502 | |||
| 930 | 1.9502 | |||
| 18/04/2024 | 13:18:09.749 | 3 | 1.96 | |
| 3 | 1.96 | |||
| 3 | 1.96 | |||
| 18/04/2024 | 13:18:00.950 | 700 | 1.9602 | |
| 700 | 1.9602 | |||
| 700 | 1.9602 | |||
| 18/04/2024 | 13:17:57.219 | 5 | 1.9602 | |
| 5 | 1.9602 | |||
| 5 | 1.9602 | |||
| 18/04/2024 | 13:14:08.755 | 2 000 | 1.96 | |
| 2 000 | 1.96 | |||
| 2 000 | 1.96 | |||
| 18/04/2024 | 13:12:02.304 | 3 200 | 1.9602 | |
| 3 200 | 1.9602 | |||
| 3 200 | 1.9602 | |||
| 18/04/2024 | 13:00:33.328 | 970 | 1.9618 | |
| 970 | 1.9618 | |||
| 970 | 1.9618 | |||
| 18/04/2024 | 13:00:31.139 | 10 | 1.9618 | |
| 10 | 1.9618 | |||
| 10 | 1.9618 | |||
| 18/04/2024 | 12:56:22.765 | 2 000 | 1.954 | |
| 500 | 1.954 | |||
| 2 000 | 1.954 | |||
| 1 500 | 1.954 | |||
| 18/04/2024 | 12:56:05.837 | 4 000 | 1.9542 | |
| 4 000 | 1.9542 | |||
| 4 000 | 1.9542 | |||
| 18/04/2024 | 12:55:50.540 | 4 000 | 1.9542 | |
| 4 000 | 1.9542 | |||
| 4 000 | 1.9542 | |||
| 18/04/2024 | 12:52:51.446 | 20 | 1.9638 | |
| 20 | 1.9638 | |||
| 20 | 1.9638 | |||
| 18/04/2024 | 12:36:31.313 | 200 | 1.96 | |
| 200 | 1.96 | |||
| 200 | 1.96 | |||
| 18/04/2024 | 12:36:27.756 | 12 750 | 1.956 | |
| 12 750 | 1.956 | |||
| 12 750 | 1.956 | |||
| 18/04/2024 | 12:35:34.046 | 2 571 | 1.9558 | |
| 2 571 | 1.9558 | |||
| 2 571 | 1.9558 | |||
| 18/04/2024 | 12:31:11.339 | 2 800 | 1.9552 | |
| 2 800 | 1.9552 | |||
| 2 800 | 1.9552 | |||
| 18/04/2024 | 12:29:58.654 | 5 000 | 1.9558 | |
| 5 000 | 1.9558 | |||
| 5 000 | 1.9558 | |||
| 18/04/2024 | 12:29:11.057 | 2 000 | 1.9484 | |
| 2 000 | 1.9484 | |||
| 2 000 | 1.9484 | |||
| 18/04/2024 | 12:25:31.406 | 2 000 | 1.9558 | |
| 2 000 | 1.9558 | |||
| 2 000 | 1.9558 | |||
| 18/04/2024 | 12:09:31.230 | 100 | 1.9502 | |
| 100 | 1.9502 | |||
| 100 | 1.9502 | |||
| 18/04/2024 | 12:08:28.117 | 365 | 1.9502 | |
| 365 | 1.9502 | |||
| 365 | 1.9502 | |||
| 18/04/2024 | 11:58:50.852 | 170 | 1.9562 | |
| 170 | 1.9562 | |||
| 170 | 1.9562 | |||
| 18/04/2024 | 11:52:11.083 | 25 | 1.9552 | |
| 25 | 1.9552 | |||
| 25 | 1.9552 | |||
| 18/04/2024 | 11:51:53.568 | 500 | 1.965 | |
| 500 | 1.965 | |||
| 500 | 1.965 | |||
| 18/04/2024 | 11:51:43.633 | 3 950 | 1.9648 | |
| 3 950 | 1.9648 | |||
| 3 950 | 1.9648 | |||
| 18/04/2024 | 11:50:47.008 | 3 414 | 1.9648 | |
| 3 414 | 1.9648 | |||
| 3 414 | 1.9648 | |||
| 18/04/2024 | 11:48:27.805 | 1 000 | 1.953 | |
| 1 000 | 1.953 | |||
| 1 000 | 1.953 | |||
| 18/04/2024 | 11:45:40.573 | 400 | 1.9648 | |
| 400 | 1.9648 | |||
| 400 | 1.9648 | |||
| 18/04/2024 | 11:41:03.802 | 1 500 | 1.9614 | |
| 1 500 | 1.9614 | |||
| 1 500 | 1.9614 | |||
| 18/04/2024 | 11:40:59.109 | 500 | 1.96 | |
| 500 | 1.96 | |||
| 500 | 1.96 | |||
| 18/04/2024 | 11:40:53.637 | 2 582 | 1.9598 | |
| 2 582 | 1.9598 | |||
| 2 582 | 1.9598 | |||
| 18/04/2024 | 11:39:58.914 | 3 545 | 1.9598 | |
| 3 545 | 1.9598 | |||
| 3 545 | 1.9598 | |||
| 18/04/2024 | 11:38:21.258 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 18/04/2024 | 11:38:18.421 | 500 | 1.955 | |
| 500 | 1.955 | |||
| 500 | 1.955 | |||
| 18/04/2024 | 11:38:14.540 | 3 538 | 1.9548 | |
| 3 538 | 1.9548 | |||
| 3 538 | 1.9548 | |||
| 18/04/2024 | 11:37:28.251 | 3 851 | 1.9612 | |
| 3 851 | 1.9612 | |||
| 3 851 | 1.9612 | |||
| 18/04/2024 | 11:35:30.447 | 8 395 | 1.9578 | |
| 8 395 | 1.9578 | |||
| 8 395 | 1.9578 | |||
| 18/04/2024 | 11:35:29.176 | 800 | 1.9336 | |
| 500 | 1.9336 | |||
| 300 | 1.9336 | |||
| 800 | 1.9336 | |||
| 18/04/2024 | 11:35:20.822 | 8 232 | 1.94 | |
| 8 232 | 1.94 | |||
| 500 | 1.94 | |||
| 7 732 | 1.94 | |||
| 18/04/2024 | 11:35:07.926 | 12 500 | 1.9436 | |
| 500 | 1.9436 | |||
| 10 000 | 1.9436 | |||
| 12 500 | 1.9436 | |||
| 500 | 1.9436 | |||
| 1 500 | 1.9436 | |||
| 18/04/2024 | 11:30:29.276 | 7 500 | 1.96 | |
| 7 500 | 1.96 | |||
| 7 500 | 1.96 | |||
| 18/04/2024 | 11:30:16.022 | 6 902 | 1.9598 | |
| 6 902 | 1.9598 | |||
| 6 902 | 1.9598 | |||
| 18/04/2024 | 11:29:24.990 | 150 | 1.9598 | |
| 150 | 1.9598 | |||
| 150 | 1.9598 | |||
| 18/04/2024 | 11:29:08.043 | 6 292 | 1.9598 | |
| 6 292 | 1.9598 | |||
| 6 292 | 1.9598 | |||
| 18/04/2024 | 11:28:53.334 | 7 500 | 1.96 | |
| 7 500 | 1.96 | |||
| 7 500 | 1.96 | |||
| 18/04/2024 | 11:28:50.282 | 10 000 | 1.962 | |
| 10 000 | 1.962 | |||
| 10 000 | 1.962 | |||
| 18/04/2024 | 11:28:47.250 | 7 500 | 1.96 | |
| 7 500 | 1.96 | |||
| 7 500 | 1.96 | |||
| 18/04/2024 | 11:28:18.013 | 6 881 | 1.9598 | |
| 6 881 | 1.9598 | |||
| 6 881 | 1.9598 | |||
| 18/04/2024 | 11:26:05.263 | 7 500 | 1.96 | |
| 7 500 | 1.96 | |||
| 7 500 | 1.96 | |||
| 18/04/2024 | 11:25:58.320 | 6 434 | 1.9598 | |
| 6 434 | 1.9598 | |||
| 6 434 | 1.9598 | |||
| 18/04/2024 | 11:25:34.192 | 5 | 1.9598 | |
| 5 | 1.9598 | |||
| 5 | 1.9598 | |||
| 18/04/2024 | 11:25:23.616 | 1 500 | 1.9592 | |
| 1 500 | 1.9592 | |||
| 1 500 | 1.9592 | |||
| 18/04/2024 | 11:25:07.655 | 3 548 | 1.959 | |
| 3 548 | 1.959 | |||
| 3 548 | 1.959 | |||
| 18/04/2024 | 11:24:03.273 | 3 420 | 1.959 | |
| 3 420 | 1.959 | |||
| 3 420 | 1.959 | |||
| 18/04/2024 | 11:20:47.521 | 7 000 | 1.948 | |
| 7 000 | 1.948 | |||
| 1 500 | 1.948 | |||
| 5 500 | 1.948 | |||
| 18/04/2024 | 11:20:35.552 | 6 536 | 1.9478 | |
| 6 536 | 1.9478 | |||
| 6 536 | 1.9478 | |||
| 18/04/2024 | 11:19:44.505 | 510 | 1.9648 | |
| 510 | 1.9648 | |||
| 510 | 1.9648 | |||
| 18/04/2024 | 11:19:18.032 | 10 000 | 1.96 | |
| 10 000 | 1.96 | |||
| 10 000 | 1.96 | |||
| 18/04/2024 | 11:19:09.382 | 8 471 | 1.9598 | |
| 8 471 | 1.9598 | |||
| 8 471 | 1.9598 | |||
| 18/04/2024 | 11:18:41.608 | 7 500 | 1.96 | |
| 7 500 | 1.96 | |||
| 7 500 | 1.96 | |||
| 18/04/2024 | 11:18:10.769 | 6 167 | 1.9598 | |
| 6 167 | 1.9598 | |||
| 6 167 | 1.9598 | |||
| 18/04/2024 | 11:17:20.125 | 6 627 | 1.9598 | |
| 6 627 | 1.9598 | |||
| 6 627 | 1.9598 | |||
| 18/04/2024 | 11:16:59.318 | 10 000 | 1.96 | |
| 10 000 | 1.96 | |||
| 10 000 | 1.96 | |||
| 18/04/2024 | 11:16:24.631 | 9 036 | 1.9598 | |
| 9 036 | 1.9598 | |||
| 9 036 | 1.9598 | |||
| 18/04/2024 | 11:14:13.065 | 240 | 1.9648 | |
| 240 | 1.9648 | |||
| 240 | 1.9648 | |||
| 18/04/2024 | 11:13:34.683 | 100 | 1.9488 | |
| 100 | 1.9488 | |||
| 100 | 1.9488 | |||
| 18/04/2024 | 11:11:20.735 | 506 | 1.96 | |
| 506 | 1.96 | |||
| 500 | 1.96 | |||
| 6 | 1.96 | |||
| 18/04/2024 | 11:11:16.301 | 1 500 | 1.9586 | |
| 1 500 | 1.9586 | |||
| 1 500 | 1.9586 | |||
| 18/04/2024 | 11:10:54.017 | 3 878 | 1.9584 | |
| 3 878 | 1.9584 | |||
| 3 878 | 1.9584 | |||
| 18/04/2024 | 11:09:31.954 | 3 897 | 1.9584 | |
| 3 897 | 1.9584 | |||
| 3 897 | 1.9584 | |||
| 18/04/2024 | 10:58:12.906 | 2 500 | 1.9584 | |
| 2 500 | 1.9584 | |||
| 2 500 | 1.9584 | |||
| 18/04/2024 | 10:57:35.619 | 300 | 1.9452 | |
| 300 | 1.9452 | |||
| 300 | 1.9452 | |||
| 18/04/2024 | 10:54:02.158 | 2 000 | 1.9598 | |
| 2 000 | 1.9598 | |||
| 2 000 | 1.9598 | |||
| 18/04/2024 | 10:53:54.262 | 1 500 | 1.95 | |
| 1 500 | 1.95 | |||
| 1 500 | 1.95 | |||
| 18/04/2024 | 10:53:44.697 | 3 000 | 1.9502 | |
| 3 000 | 1.9502 | |||
| 3 000 | 1.9502 | |||
| 18/04/2024 | 10:53:44.569 | 4 000 | 1.9502 | |
| 4 000 | 1.9502 | |||
| 4 000 | 1.9502 | |||
| 18/04/2024 | 10:52:43.978 | 500 | 1.9598 | |
| 500 | 1.9598 | |||
| 500 | 1.9598 | |||
| 18/04/2024 | 10:51:25.650 | 1 000 | 1.9502 | |
| 1 000 | 1.9502 | |||
| 1 000 | 1.9502 | |||
| 18/04/2024 | 10:48:54.378 | 500 | 1.9598 | |
| 500 | 1.9598 | |||
| 500 | 1.9598 | |||
| 18/04/2024 | 10:45:40.169 | 306 | 1.9598 | |
| 306 | 1.9598 | |||
| 306 | 1.9598 | |||
| 18/04/2024 | 10:45:28.187 | 1 650 | 1.9452 | |
| 1 650 | 1.9452 | |||
| 1 650 | 1.9452 | |||
| 18/04/2024 | 10:39:44.811 | 500 | 1.955 | |
| 500 | 1.955 | |||
| 500 | 1.955 | |||
| 18/04/2024 | 10:39:44.167 | 1 500 | 1.9474 | |
| 1 500 | 1.9474 | |||
| 1 500 | 1.9474 | |||
| 18/04/2024 | 10:39:40.234 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 18/04/2024 | 10:39:39.900 | 4 000 | 1.9498 | |
| 4 000 | 1.9498 | |||
| 4 000 | 1.9498 | |||
| 18/04/2024 | 10:39:34.229 | 9 999 | 1.9498 | |
| 9 999 | 1.9498 | |||
| 9 999 | 1.9498 | |||
| 18/04/2024 | 10:39:32.871 | 1 | 1.9496 | |
| 1 | 1.9496 | |||
| 1 | 1.9496 | |||
| 18/04/2024 | 10:39:08.327 | 9 999 | 1.9496 | |
| 9 999 | 1.9496 | |||
| 9 999 | 1.9496 | |||
| 18/04/2024 | 10:38:24.283 | 60 000 | 1.94 | |
| 10 001 | 1.94 | |||
| 40 000 | 1.94 | |||
| 60 000 | 1.94 | |||
| 9 999 | 1.94 | |||
| 18/04/2024 | 10:37:51.745 | 10 000 | 1.9398 | |
| 10 000 | 1.9398 | |||
| 10 000 | 1.9398 | |||
| 18/04/2024 | 10:37:33.106 | 10 000 | 1.9398 | |
| 10 000 | 1.9398 | |||
| 10 000 | 1.9398 | |||
| 18/04/2024 | 10:37:32.589 | 5 500 | 1.94 | |
| 5 500 | 1.94 | |||
| 500 | 1.94 | |||
| 5 000 | 1.94 | |||
| 18/04/2024 | 10:37:32.414 | 5 500 | 1.9402 | |
| 5 500 | 1.9402 | |||
| 5 500 | 1.9402 | |||
| 18/04/2024 | 10:36:19.316 | 800 | 1.9418 | |
| 300 | 1.9418 | |||
| 500 | 1.9418 | |||
| 800 | 1.9418 | |||
| 18/04/2024 | 10:35:28.976 | 4 000 | 1.9454 | |
| 4 000 | 1.9454 | |||
| 4 000 | 1.9454 | |||
| 18/04/2024 | 10:33:54.399 | 610 | 1.9454 | |
| 610 | 1.9454 | |||
| 610 | 1.9454 | |||
| 18/04/2024 | 10:31:46.599 | 250 | 1.9598 | |
| 250 | 1.9598 | |||
| 250 | 1.9598 | |||
| 18/04/2024 | 10:30:10.133 | 4 000 | 1.9452 | |
| 4 000 | 1.9452 | |||
| 4 000 | 1.9452 | |||
| 18/04/2024 | 10:26:54.168 | 95 | 1.9598 | |
| 95 | 1.9598 | |||
| 95 | 1.9598 | |||
| 18/04/2024 | 10:26:30.389 | 516 | 1.9598 | |
| 516 | 1.9598 | |||
| 516 | 1.9598 | |||
| 18/04/2024 | 10:24:13.534 | 30 | 1.9452 | |
| 30 | 1.9452 | |||
| 30 | 1.9452 | |||
| 18/04/2024 | 10:17:38.561 | 50 | 1.9598 | |
| 50 | 1.9598 | |||
| 50 | 1.9598 | |||
| 18/04/2024 | 10:16:49.907 | 2 200 | 1.95 | |
| 200 | 1.95 | |||
| 500 | 1.95 | |||
| 1 500 | 1.95 | |||
| 2 200 | 1.95 | |||
| 18/04/2024 | 10:16:38.016 | 1 500 | 1.9502 | |
| 1 500 | 1.9502 | |||
| 1 500 | 1.9502 | |||
| 18/04/2024 | 10:16:37.876 | 4 000 | 1.9502 | |
| 4 000 | 1.9502 | |||
| 4 000 | 1.9502 | |||
| 18/04/2024 | 10:16:37.824 | 419 | 1.9502 | |
| 419 | 1.9502 | |||
| 419 | 1.9502 | |||
| 18/04/2024 | 10:15:40.398 | 4 000 | 1.9598 | |
| 4 000 | 1.9598 | |||
| 4 000 | 1.9598 | |||
| 18/04/2024 | 10:10:01.068 | 550 | 1.9598 | |
| 550 | 1.9598 | |||
| 550 | 1.9598 | |||
| 18/04/2024 | 10:09:39.630 | 400 | 1.9598 | |
| 400 | 1.9598 | |||
| 400 | 1.9598 | |||
| 18/04/2024 | 10:00:02.195 | 500 | 1.9598 | |
| 500 | 1.9598 | |||
| 500 | 1.9598 | |||
| 18/04/2024 | 09:59:03.702 | 500 | 1.955 | |
| 500 | 1.955 | |||
| 500 | 1.955 | |||
| 18/04/2024 | 09:58:20.290 | 200 | 1.9552 | |
| 200 | 1.9552 | |||
| 200 | 1.9552 | |||
| 18/04/2024 | 09:48:13.641 | 1 000 | 1.9562 | |
| 1 000 | 1.9562 | |||
| 1 000 | 1.9562 | |||
| 18/04/2024 | 09:43:50.554 | 200 | 1.9562 | |
| 200 | 1.9562 | |||
| 200 | 1.9562 | |||
| 18/04/2024 | 09:43:14.942 | 4 000 | 1.9562 | |
| 4 000 | 1.9562 | |||
| 4 000 | 1.9562 | |||
| 18/04/2024 | 09:41:16.567 | 1 000 | 1.9562 | |
| 1 000 | 1.9562 | |||
| 1 000 | 1.9562 | |||
| 18/04/2024 | 09:38:09.628 | 2 000 | 1.9658 | |
| 2 000 | 1.9658 | |||
| 2 000 | 1.9658 | |||
| 18/04/2024 | 09:37:07.169 | 1 000 | 1.9562 | |
| 1 000 | 1.9562 | |||
| 1 000 | 1.9562 | |||
| 18/04/2024 | 09:36:11.662 | 104 | 1.9658 | |
| 104 | 1.9658 | |||
| 104 | 1.9658 | |||
| 18/04/2024 | 09:35:37.727 | 3 000 | 1.9658 | |
| 3 000 | 1.9658 | |||
| 3 000 | 1.9658 | |||
| 18/04/2024 | 09:35:30.774 | 5 000 | 1.9658 | |
| 5 000 | 1.9658 | |||
| 5 000 | 1.9658 | |||
| 18/04/2024 | 09:33:27.164 | 3 000 | 1.9658 | |
| 3 000 | 1.9658 | |||
| 3 000 | 1.9658 | |||
| 18/04/2024 | 09:30:23.496 | 8 | 1.9552 | |
| 8 | 1.9552 | |||
| 8 | 1.9552 | |||
| 18/04/2024 | 09:29:59.272 | 1 000 | 1.9552 | |
| 1 000 | 1.9552 | |||
| 1 000 | 1.9552 | |||
| 18/04/2024 | 09:25:56.489 | 1 000 | 1.9658 | |
| 1 000 | 1.9658 | |||
| 1 000 | 1.9658 | |||
| 18/04/2024 | 09:21:58.523 | 1 000 | 1.9658 | |
| 1 000 | 1.9658 | |||
| 1 000 | 1.9658 | |||
| 18/04/2024 | 09:21:52.560 | 10 | 1.9658 | |
| 10 | 1.9658 | |||
| 10 | 1.9658 | |||
| 18/04/2024 | 09:15:35.764 | 300 | 1.9552 | |
| 300 | 1.9552 | |||
| 300 | 1.9552 | |||
| 18/04/2024 | 08:43:27.595 | 10 000 | 1.9656 | |
| 10 000 | 1.9656 | |||
| 10 000 | 1.9656 | |||
| 18/04/2024 | 08:31:23.025 | 100 | 1.9658 | |
| 100 | 1.9658 | |||
| 100 | 1.9658 | |||
| 18/04/2024 | 08:27:21.425 | 1 000 | 1.9658 | |
| 1 000 | 1.9658 | |||
| 1 000 | 1.9658 | |||
| 18/04/2024 | 08:09:21.236 | 25 | 1.9658 | |
| 25 | 1.9658 | |||
| 25 | 1.9658 | |||
| 18/04/2024 | 08:04:41.707 | 500 | 1.9658 | |
| 500 | 1.9658 | |||
| 500 | 1.9658 | |||
| 18/04/2024 | 08:03:50.570 | 100 | 1.9658 | |
| 100 | 1.9658 | |||
| 100 | 1.9658 | |||
| 18/04/2024 | 08:01:35.801 | 500 | 1.955 | |
| 500 | 1.955 | |||
| 500 | 1.955 | |||
| 18/04/2024 | 08:01:32.746 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 18/04/2024 | 08:01:19.650 | 4 000 | 1.9498 | |
| 4 000 | 1.9498 | |||
| 4 000 | 1.9498 | |||
| 18/04/2024 | 08:01:14.358 | 4 000 | 1.9498 | |
| 4 000 | 1.9498 | |||
| 4 000 | 1.9498 | |||
| 18/04/2024 | 08:00:04.992 | 4 326 | 1.9498 | |
| 128 | 1.9498 | |||
| 38 | 1.9498 | |||
| 199 | 1.9498 | |||
| 500 | 1.9498 | |||
| 1 500 | 1.9498 | |||
| 200 | 1.9498 | |||
| 300 | 1.9498 | |||
| 10 | 1.9498 | |||
| 7 | 1.9498 | |||
| 120 | 1.9498 | |||
| 2 150 | 1.9498 | |||
| 500 | 1.9498 | |||
| 1 000 | 1.9498 | |||
| 2 000 | 1.9498 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 505.00 / Ask: 505.60
Turnover: 120 726 TEUR -
Nvidia Corp.
Bid: 800.00 / Ask: 800.70
Turnover: 41 544 TEUR -
Sartorius AG VZ
Bid: 277.10 / Ask: 279.20
Turnover: 19 369 TEUR -
Microsoft Corp.
Bid: 382.85 / Ask: 383.00
Turnover: 15 053 TEUR -
Tesla Inc.
Bid: 140.50 / Ask: 140.62
Turnover: 14 047 TEUR
Realtime Quotes
Last Update:
18/04/2024 @ 18:50:55
Last Update:
18/04/2024 @ 18:50:55