Lyxor ETF DAX

9

8

167.72

Date Time Volume Order Volume Price
24/04/2024 12:16:13.187 5   167.72
      5 167.72
      5 167.72
24/04/2024 12:04:09.975 60   167.68
      60 167.68
      60 167.68
24/04/2024 10:56:09.089 100   167.64
      100 167.64
      100 167.64
24/04/2024 10:55:14.585 60   167.64
      60 167.64
      60 167.64
24/04/2024 10:47:22.515 6   167.92
      6 167.92
      6 167.92
24/04/2024 09:52:09.658 13   167.88
      13 167.88
      13 167.88
24/04/2024 09:33:48.739 4   167.66
      4 167.66
      4 167.66
24/04/2024 08:00:00.215 29   168.14
      25 168.14
      4 168.14
      20 168.14
      9 168.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM