Xtr.II Eurozone Gov.Bond 1-3

5

6

164.9499

Date Time Volume Order Volume Price
28/03/2024 18:19:17.735 15   164.9499
      15 164.9499
      15 164.9499
28/03/2024 17:16:13.397 13   164.6851
      13 164.6851
      13 164.6851
28/03/2024 17:15:55.044 17   164.6851
      17 164.6851
      17 164.6851
28/03/2024 15:41:27.770 70   164.7299
      70 164.7299
      70 164.7299
28/03/2024 14:38:25.706 11   164.6999
      11 164.6999
      11 164.6999
28/03/2024 11:24:49.304 31   164.6949
      31 164.6949
      31 164.6949
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM