Xtr.S&P 500 Inverse Daily Swap

8

8

7.04

Date Time Volume Order Volume Price
19/04/2024 18:58:28.293 600   7.04
      565 7.04
      35 7.04
      600 7.04
19/04/2024 18:27:11.101 1 419   7.071
      1 419 7.071
      1 419 7.071
19/04/2024 18:17:55.413 4 259   7.067
      4 259 7.067
      4 259 7.067
19/04/2024 17:20:39.674 500   7.014
      500 7.014
      500 7.014
19/04/2024 14:38:57.762 1 000   6.985
      1 000 6.985
      1 000 6.985
19/04/2024 12:14:13.993 2 800   7.026
      2 800 7.026
      2 800 7.026
19/04/2024 08:09:45.374 300   7.074
      300 7.074
      300 7.074
19/04/2024 08:04:59.043 500   7.078
      500 7.078
      500 7.078
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM