Xtrackers FTSE Vietnam Swap

20

21

24.355

Date Time Volume Order Volume Price
25/04/2024 17:50:56.500 500   24.355
      500 24.355
      500 24.355
25/04/2024 17:47:50.421 500   24.355
      500 24.355
      500 24.355
25/04/2024 16:49:29.329 200   24.45
      200 24.45
      200 24.45
25/04/2024 16:18:10.433 200   24.425
      200 24.425
      200 24.425
25/04/2024 15:49:17.982 200   24.44
      200 24.44
      200 24.44
25/04/2024 15:45:54.877 1   24.44
      1 24.44
      1 24.44
25/04/2024 15:36:20.524 1   24.385
      1 24.385
      1 24.385
25/04/2024 15:18:26.989 250   24.39
      250 24.39
      250 24.39
25/04/2024 14:18:19.692 1   24.44
      1 24.44
      1 24.44
25/04/2024 13:33:12.643 100   24.465
      100 24.465
      100 24.465
25/04/2024 12:47:44.140 40   24.49
      40 24.49
      40 24.49
25/04/2024 12:19:23.814 3   24.45
      3 24.45
      3 24.45
25/04/2024 12:18:49.379 1   24.505
      1 24.505
      1 24.505
25/04/2024 11:35:09.610 110   24.49
      110 24.49
      110 24.49
25/04/2024 11:27:21.348 500   24.49
      500 24.49
      500 24.49
25/04/2024 11:27:18.020 500   24.49
      500 24.49
      500 24.49
25/04/2024 11:26:39.299 500   24.49
      500 24.49
      500 24.49
25/04/2024 11:16:25.759 500   24.49
      500 24.49
      500 24.49
25/04/2024 10:09:46.231 100   24.45
      100 24.45
      100 24.45
25/04/2024 09:42:40.812 8   24.425
      8 24.425
      8 24.425
25/04/2024 09:30:19.121 3   24.38
      3 24.38
      3 24.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM