Xtrackers FTSE Vietnam Swap
- Information
- Last
- Buy
- Sell
20
21
24.355
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:50:56.500 | 500 | 24.355 | |
500 | 24.355 | |||
500 | 24.355 | |||
25/04/2024 | 17:47:50.421 | 500 | 24.355 | |
500 | 24.355 | |||
500 | 24.355 | |||
25/04/2024 | 16:49:29.329 | 200 | 24.45 | |
200 | 24.45 | |||
200 | 24.45 | |||
25/04/2024 | 16:18:10.433 | 200 | 24.425 | |
200 | 24.425 | |||
200 | 24.425 | |||
25/04/2024 | 15:49:17.982 | 200 | 24.44 | |
200 | 24.44 | |||
200 | 24.44 | |||
25/04/2024 | 15:45:54.877 | 1 | 24.44 | |
1 | 24.44 | |||
1 | 24.44 | |||
25/04/2024 | 15:36:20.524 | 1 | 24.385 | |
1 | 24.385 | |||
1 | 24.385 | |||
25/04/2024 | 15:18:26.989 | 250 | 24.39 | |
250 | 24.39 | |||
250 | 24.39 | |||
25/04/2024 | 14:18:19.692 | 1 | 24.44 | |
1 | 24.44 | |||
1 | 24.44 | |||
25/04/2024 | 13:33:12.643 | 100 | 24.465 | |
100 | 24.465 | |||
100 | 24.465 | |||
25/04/2024 | 12:47:44.140 | 40 | 24.49 | |
40 | 24.49 | |||
40 | 24.49 | |||
25/04/2024 | 12:19:23.814 | 3 | 24.45 | |
3 | 24.45 | |||
3 | 24.45 | |||
25/04/2024 | 12:18:49.379 | 1 | 24.505 | |
1 | 24.505 | |||
1 | 24.505 | |||
25/04/2024 | 11:35:09.610 | 110 | 24.49 | |
110 | 24.49 | |||
110 | 24.49 | |||
25/04/2024 | 11:27:21.348 | 500 | 24.49 | |
500 | 24.49 | |||
500 | 24.49 | |||
25/04/2024 | 11:27:18.020 | 500 | 24.49 | |
500 | 24.49 | |||
500 | 24.49 | |||
25/04/2024 | 11:26:39.299 | 500 | 24.49 | |
500 | 24.49 | |||
500 | 24.49 | |||
25/04/2024 | 11:16:25.759 | 500 | 24.49 | |
500 | 24.49 | |||
500 | 24.49 | |||
25/04/2024 | 10:09:46.231 | 100 | 24.45 | |
100 | 24.45 | |||
100 | 24.45 | |||
25/04/2024 | 09:42:40.812 | 8 | 24.425 | |
8 | 24.425 | |||
8 | 24.425 | |||
25/04/2024 | 09:30:19.121 | 3 | 24.38 | |
3 | 24.38 | |||
3 | 24.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 19:48:35
Last Update:
25/04/2024 @ 19:48:35