Lyxor Core DAX (DR) UCITS ETF
- Information
- Last
- Buy
- Sell
59
57
111.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/06/2022 | 21:53:28.594 | 636 | 111.20 | |
636 | 111.20 | |||
636 | 111.20 | |||
24/06/2022 | 21:23:34.334 | 140 | 111.04 | |
140 | 111.04 | |||
140 | 111.04 | |||
24/06/2022 | 21:08:17.003 | 11 | 111.06 | |
11 | 111.06 | |||
11 | 111.06 | |||
24/06/2022 | 18:42:31.727 | 225 | 110.74 | |
225 | 110.74 | |||
225 | 110.74 | |||
24/06/2022 | 18:21:58.779 | 12 | 110.68 | |
12 | 110.68 | |||
12 | 110.68 | |||
24/06/2022 | 17:51:35.392 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
24/06/2022 | 17:10:12.852 | 31 | 110.80 | |
31 | 110.80 | |||
31 | 110.80 | |||
24/06/2022 | 16:52:41.880 | 70 | 110.78 | |
70 | 110.78 | |||
70 | 110.78 | |||
24/06/2022 | 16:24:28.419 | 15 | 110.84 | |
15 | 110.84 | |||
15 | 110.84 | |||
24/06/2022 | 16:16:43.254 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
24/06/2022 | 16:15:59.480 | 200 | 110.96 | |
200 | 110.96 | |||
200 | 110.96 | |||
24/06/2022 | 16:02:23.078 | 35 | 110.60 | |
35 | 110.60 | |||
35 | 110.60 | |||
24/06/2022 | 15:41:21.076 | 10 | 109.92 | |
10 | 109.92 | |||
10 | 109.92 | |||
24/06/2022 | 15:36:40.242 | 1 | 109.88 | |
1 | 109.88 | |||
1 | 109.88 | |||
24/06/2022 | 14:48:31.988 | 200 | 109.50 | |
200 | 109.50 | |||
200 | 109.50 | |||
24/06/2022 | 14:10:14.637 | 54 | 110.00 | |
54 | 110.00 | |||
54 | 110.00 | |||
24/06/2022 | 13:35:22.210 | 80 | 109.98 | |
80 | 109.98 | |||
80 | 109.98 | |||
24/06/2022 | 13:33:45.028 | 10 | 109.98 | |
10 | 109.98 | |||
10 | 109.98 | |||
24/06/2022 | 13:28:25.097 | 45 | 109.96 | |
45 | 109.96 | |||
45 | 109.96 | |||
24/06/2022 | 13:23:40.590 | 49 | 109.90 | |
49 | 109.90 | |||
49 | 109.90 | |||
24/06/2022 | 13:04:07.362 | 235 | 109.86 | |
235 | 109.86 | |||
235 | 109.86 | |||
24/06/2022 | 12:58:02.993 | 4 | 109.76 | |
4 | 109.76 | |||
4 | 109.76 | |||
24/06/2022 | 12:38:59.445 | 7 | 109.54 | |
7 | 109.54 | |||
7 | 109.54 | |||
24/06/2022 | 12:29:00.830 | 6 | 109.54 | |
6 | 109.54 | |||
6 | 109.54 | |||
24/06/2022 | 12:20:48.686 | 25 | 109.74 | |
25 | 109.74 | |||
25 | 109.74 | |||
24/06/2022 | 12:02:01.483 | 417 | 109.64 | |
417 | 109.64 | |||
417 | 109.64 | |||
24/06/2022 | 11:49:15.413 | 5 | 109.50 | |
5 | 109.50 | |||
5 | 109.50 | |||
24/06/2022 | 11:16:17.918 | 10 | 109.46 | |
10 | 109.46 | |||
10 | 109.46 | |||
24/06/2022 | 11:11:56.007 | 100 | 109.42 | |
100 | 109.42 | |||
100 | 109.42 | |||
24/06/2022 | 10:49:17.670 | 10 | 109.56 | |
10 | 109.56 | |||
10 | 109.56 | |||
24/06/2022 | 10:47:07.155 | 30 | 109.60 | |
30 | 109.60 | |||
30 | 109.60 | |||
24/06/2022 | 10:43:44.804 | 108 | 109.56 | |
108 | 109.56 | |||
108 | 109.56 | |||
24/06/2022 | 10:40:32.074 | 34 | 109.60 | |
34 | 109.60 | |||
34 | 109.60 | |||
24/06/2022 | 10:39:39.062 | 2 | 109.54 | |
2 | 109.54 | |||
2 | 109.54 | |||
24/06/2022 | 10:38:52.763 | 23 | 109.56 | |
23 | 109.56 | |||
23 | 109.56 | |||
24/06/2022 | 10:38:19.690 | 82 | 109.58 | |
82 | 109.58 | |||
82 | 109.58 | |||
24/06/2022 | 10:20:46.032 | 9 | 109.48 | |
9 | 109.48 | |||
9 | 109.48 | |||
24/06/2022 | 10:20:07.583 | 200 | 109.54 | |
200 | 109.54 | |||
200 | 109.54 | |||
24/06/2022 | 10:16:13.109 | 10 | 109.40 | |
10 | 109.40 | |||
10 | 109.40 | |||
24/06/2022 | 10:02:11.526 | 40 | 109.22 | |
40 | 109.22 | |||
40 | 109.22 | |||
24/06/2022 | 09:56:40.178 | 1 | 109.10 | |
1 | 109.10 | |||
1 | 109.10 | |||
24/06/2022 | 09:54:27.391 | 30 | 109.20 | |
30 | 109.20 | |||
30 | 109.20 | |||
24/06/2022 | 09:44:18.170 | 50 | 109.04 | |
50 | 109.04 | |||
50 | 109.04 | |||
24/06/2022 | 09:23:55.602 | 2 | 108.78 | |
2 | 108.78 | |||
2 | 108.78 | |||
24/06/2022 | 09:20:17.145 | 108 | 108.88 | |
108 | 108.88 | |||
108 | 108.88 | |||
24/06/2022 | 09:16:45.445 | 20 | 108.86 | |
20 | 108.86 | |||
20 | 108.86 | |||
24/06/2022 | 09:16:45.345 | 30 | 108.86 | |
30 | 108.86 | |||
30 | 108.86 | |||
24/06/2022 | 09:16:40.609 | 75 | 109.00 | |
75 | 109.00 | |||
55 | 109.00 | |||
20 | 109.00 | |||
24/06/2022 | 09:07:30.141 | 5 | 109.28 | |
5 | 109.28 | |||
5 | 109.28 | |||
24/06/2022 | 08:57:21.190 | 10 | 109.38 | |
10 | 109.38 | |||
10 | 109.38 | |||
24/06/2022 | 08:53:16.669 | 18 | 109.54 | |
18 | 109.54 | |||
18 | 109.54 | |||
24/06/2022 | 08:39:09.774 | 2 | 109.50 | |
2 | 109.50 | |||
2 | 109.50 | |||
24/06/2022 | 08:19:33.013 | 105 | 109.78 | |
105 | 109.78 | |||
105 | 109.78 | |||
24/06/2022 | 08:10:36.309 | 300 | 109.68 | |
300 | 109.68 | |||
300 | 109.68 | |||
24/06/2022 | 08:10:06.043 | 1 000 | 109.68 | |
1 000 | 109.68 | |||
1 000 | 109.68 | |||
24/06/2022 | 08:06:55.668 | 105 | 109.76 | |
105 | 109.76 | |||
105 | 109.76 | |||
24/06/2022 | 08:00:05.957 | 9 | 109.94 | |
1 | 109.94 | |||
7 | 109.94 | |||
1 | 109.94 | |||
9 | 109.94 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/06/2022 @ 22:00:00
Last Update:
24/06/2022 @ 22:00:00