Lyxor Core DAX (DR) UCITS ETF

76

74

130.78

Date Time Volume Order Volume Price
26/01/2022 15:37:08.805 7   130.78
      7 130.78
      7 130.78
26/01/2022 15:37:08.755 7   130.78
      7 130.78
      7 130.78
26/01/2022 15:24:13.198 19   130.92
      19 130.92
      19 130.92
26/01/2022 15:12:44.047 1   130.98
      1 130.98
      1 130.98
26/01/2022 15:05:58.160 20   131.12
      20 131.12
      20 131.12
26/01/2022 15:05:14.972 11   131.10
      11 131.10
      11 131.10
26/01/2022 14:57:49.679 4   131.28
      4 131.28
      4 131.28
26/01/2022 14:54:45.499 5   131.28
      5 131.28
      5 131.28
26/01/2022 14:38:41.027 69   131.18
      69 131.18
      69 131.18
26/01/2022 14:26:50.297 9   131.26
      9 131.26
      9 131.26
26/01/2022 14:25:38.261 2   131.18
      2 131.18
      2 131.18
26/01/2022 14:07:22.789 100   131.14
      100 131.14
      100 131.14
26/01/2022 14:06:47.371 2   131.18
      2 131.18
      2 131.18
26/01/2022 14:01:05.744 8   131.04
      8 131.04
      8 131.04
26/01/2022 13:55:27.394 50   131.00
      50 131.00
      50 131.00
26/01/2022 13:54:46.986 50   131.06
      50 131.06
      50 131.06
26/01/2022 13:29:33.516 5   131.02
      5 131.02
      5 131.02
26/01/2022 13:07:08.033 35   131.00
      35 131.00
      35 131.00
26/01/2022 12:46:24.692 13   130.78
      13 130.78
      13 130.78
26/01/2022 12:45:47.239 12   130.82
      12 130.82
      12 130.82
26/01/2022 12:43:46.858 5   130.82
      5 130.82
      5 130.82
26/01/2022 12:31:56.299 150   130.70
      150 130.70
      150 130.70
26/01/2022 12:11:24.443 2   130.86
      2 130.86
      2 130.86
26/01/2022 12:06:15.938 75   130.88
      75 130.88
      75 130.88
26/01/2022 12:05:42.466 20   130.88
      20 130.88
      20 130.88
26/01/2022 11:48:39.745 20   130.66
      20 130.66
      20 130.66
26/01/2022 11:30:30.906 15   130.86
      15 130.86
      15 130.86
26/01/2022 11:19:44.163 95   130.88
      95 130.88
      95 130.88
26/01/2022 11:15:49.396 1 000   130.82
      1 000 130.82
      1 000 130.82
26/01/2022 11:14:03.232 20   130.74
      20 130.74
      20 130.74
26/01/2022 11:07:31.562 190   130.82
      190 130.82
      190 130.82
26/01/2022 11:03:01.761 100   130.48
      100 130.48
      100 130.48
26/01/2022 10:53:12.917 3   130.84
      3 130.84
      3 130.84
26/01/2022 10:48:52.908 60   130.78
      60 130.78
      60 130.78
26/01/2022 10:48:17.736 30   130.78
      30 130.78
      30 130.78
26/01/2022 10:46:25.954 35   130.90
      35 130.90
      35 130.90
26/01/2022 10:46:03.188 21   130.84
      21 130.84
      21 130.84
26/01/2022 10:41:29.111 85   130.68
      85 130.68
      85 130.68
26/01/2022 10:37:12.589 100   130.70
      100 130.70
      100 130.70
26/01/2022 10:35:45.854 95   130.76
      95 130.76
      95 130.76
26/01/2022 10:04:23.591 100   130.38
      100 130.38
      100 130.38
26/01/2022 10:03:10.182 15   130.44
      15 130.44
      15 130.44
26/01/2022 10:01:41.760 100   130.36
      100 130.36
      100 130.36
26/01/2022 09:58:46.690 100   130.18
      100 130.18
      100 130.18
26/01/2022 09:50:42.544 31   130.32
      31 130.32
      31 130.32
26/01/2022 09:47:34.719 380   130.40
      380 130.40
      380 130.40
26/01/2022 09:47:34.596 60   130.40
      60 130.40
      60 130.40
26/01/2022 09:45:35.664 70   130.42
      70 130.42
      70 130.42
26/01/2022 09:41:58.956 76   130.52
      76 130.52
      76 130.52
26/01/2022 09:41:14.694 308   130.54
      308 130.54
      308 130.54
26/01/2022 09:39:23.807 76   130.50
      76 130.50
      76 130.50
26/01/2022 09:37:50.794 75   130.50
      75 130.50
      75 130.50
26/01/2022 09:37:22.700 100   130.48
      100 130.48
      100 130.48
26/01/2022 09:35:38.930 32   130.36
      32 130.36
      32 130.36
26/01/2022 09:34:01.017 250   130.38
      250 130.38
      250 130.38
26/01/2022 09:28:24.662 23   130.18
      23 130.18
      23 130.18
26/01/2022 09:25:20.881 10   130.20
      10 130.20
      10 130.20
26/01/2022 09:21:22.672 19   130.02
      19 130.02
      19 130.02
26/01/2022 09:15:54.949 200   130.14
      200 130.14
      200 130.14
26/01/2022 09:13:15.930 25   129.90
      25 129.90
      25 129.90
26/01/2022 09:10:50.161 4   129.78
      4 129.78
      4 129.78
26/01/2022 09:06:47.020 15   129.62
      15 129.62
      15 129.62
26/01/2022 09:06:35.985 5   129.58
      5 129.58
      5 129.58
26/01/2022 09:04:14.648 40   129.38
      40 129.38
      40 129.38
26/01/2022 09:03:50.075 300   129.46
      300 129.46
      300 129.46
26/01/2022 08:46:13.188 15   129.10
      15 129.10
      15 129.10
26/01/2022 08:44:17.975 16   129.08
      16 129.08
      16 129.08
26/01/2022 08:41:34.293 39   129.08
      39 129.08
      39 129.08
26/01/2022 08:36:25.065 30   128.98
      30 128.98
      30 128.98
26/01/2022 08:27:38.556 6   128.84
      6 128.84
      6 128.84
26/01/2022 08:18:53.192 100   128.68
      100 128.68
      100 128.68
26/01/2022 08:18:34.140 20   128.70
      20 128.70
      20 128.70
26/01/2022 08:10:05.853 150   128.90
      150 128.90
      150 128.90
26/01/2022 08:01:53.601 197   129.02
      196 129.02
      150 129.02
      1 129.02
      7 129.02
      40 129.02
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)