Lyxor Core DAX (DR) UCITS ETF

59

57

111.20

Date Time Volume Order Volume Price
24/06/2022 21:53:28.594 636   111.20
      636 111.20
      636 111.20
24/06/2022 21:23:34.334 140   111.04
      140 111.04
      140 111.04
24/06/2022 21:08:17.003 11   111.06
      11 111.06
      11 111.06
24/06/2022 18:42:31.727 225   110.74
      225 110.74
      225 110.74
24/06/2022 18:21:58.779 12   110.68
      12 110.68
      12 110.68
24/06/2022 17:51:35.392 10   110.60
      10 110.60
      10 110.60
24/06/2022 17:10:12.852 31   110.80
      31 110.80
      31 110.80
24/06/2022 16:52:41.880 70   110.78
      70 110.78
      70 110.78
24/06/2022 16:24:28.419 15   110.84
      15 110.84
      15 110.84
24/06/2022 16:16:43.254 10   110.90
      10 110.90
      10 110.90
24/06/2022 16:15:59.480 200   110.96
      200 110.96
      200 110.96
24/06/2022 16:02:23.078 35   110.60
      35 110.60
      35 110.60
24/06/2022 15:41:21.076 10   109.92
      10 109.92
      10 109.92
24/06/2022 15:36:40.242 1   109.88
      1 109.88
      1 109.88
24/06/2022 14:48:31.988 200   109.50
      200 109.50
      200 109.50
24/06/2022 14:10:14.637 54   110.00
      54 110.00
      54 110.00
24/06/2022 13:35:22.210 80   109.98
      80 109.98
      80 109.98
24/06/2022 13:33:45.028 10   109.98
      10 109.98
      10 109.98
24/06/2022 13:28:25.097 45   109.96
      45 109.96
      45 109.96
24/06/2022 13:23:40.590 49   109.90
      49 109.90
      49 109.90
24/06/2022 13:04:07.362 235   109.86
      235 109.86
      235 109.86
24/06/2022 12:58:02.993 4   109.76
      4 109.76
      4 109.76
24/06/2022 12:38:59.445 7   109.54
      7 109.54
      7 109.54
24/06/2022 12:29:00.830 6   109.54
      6 109.54
      6 109.54
24/06/2022 12:20:48.686 25   109.74
      25 109.74
      25 109.74
24/06/2022 12:02:01.483 417   109.64
      417 109.64
      417 109.64
24/06/2022 11:49:15.413 5   109.50
      5 109.50
      5 109.50
24/06/2022 11:16:17.918 10   109.46
      10 109.46
      10 109.46
24/06/2022 11:11:56.007 100   109.42
      100 109.42
      100 109.42
24/06/2022 10:49:17.670 10   109.56
      10 109.56
      10 109.56
24/06/2022 10:47:07.155 30   109.60
      30 109.60
      30 109.60
24/06/2022 10:43:44.804 108   109.56
      108 109.56
      108 109.56
24/06/2022 10:40:32.074 34   109.60
      34 109.60
      34 109.60
24/06/2022 10:39:39.062 2   109.54
      2 109.54
      2 109.54
24/06/2022 10:38:52.763 23   109.56
      23 109.56
      23 109.56
24/06/2022 10:38:19.690 82   109.58
      82 109.58
      82 109.58
24/06/2022 10:20:46.032 9   109.48
      9 109.48
      9 109.48
24/06/2022 10:20:07.583 200   109.54
      200 109.54
      200 109.54
24/06/2022 10:16:13.109 10   109.40
      10 109.40
      10 109.40
24/06/2022 10:02:11.526 40   109.22
      40 109.22
      40 109.22
24/06/2022 09:56:40.178 1   109.10
      1 109.10
      1 109.10
24/06/2022 09:54:27.391 30   109.20
      30 109.20
      30 109.20
24/06/2022 09:44:18.170 50   109.04
      50 109.04
      50 109.04
24/06/2022 09:23:55.602 2   108.78
      2 108.78
      2 108.78
24/06/2022 09:20:17.145 108   108.88
      108 108.88
      108 108.88
24/06/2022 09:16:45.445 20   108.86
      20 108.86
      20 108.86
24/06/2022 09:16:45.345 30   108.86
      30 108.86
      30 108.86
24/06/2022 09:16:40.609 75   109.00
      75 109.00
      55 109.00
      20 109.00
24/06/2022 09:07:30.141 5   109.28
      5 109.28
      5 109.28
24/06/2022 08:57:21.190 10   109.38
      10 109.38
      10 109.38
24/06/2022 08:53:16.669 18   109.54
      18 109.54
      18 109.54
24/06/2022 08:39:09.774 2   109.50
      2 109.50
      2 109.50
24/06/2022 08:19:33.013 105   109.78
      105 109.78
      105 109.78
24/06/2022 08:10:36.309 300   109.68
      300 109.68
      300 109.68
24/06/2022 08:10:06.043 1 000   109.68
      1 000 109.68
      1 000 109.68
24/06/2022 08:06:55.668 105   109.76
      105 109.76
      105 109.76
24/06/2022 08:00:05.957 9   109.94
      1 109.94
      7 109.94
      1 109.94
      9 109.94
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)