ComStage ETF-MSCI Pacific TRN

9

10

58.50

Date Time Volume Order Volume Price
26/01/2023 21:59:09.278 1   58.50
      1 58.50
      1 58.50
26/01/2023 16:45:54.204 1   57.91
      1 57.91
      1 57.91
26/01/2023 16:33:11.028 36   57.83
      36 57.83
      36 57.83
26/01/2023 15:36:47.115 1   57.92
      1 57.92
      1 57.92
26/01/2023 13:25:32.147 38   57.85
      38 57.85
      38 57.85
26/01/2023 11:48:19.797 50   57.84
      50 57.84
      50 57.84
26/01/2023 10:50:10.436 48   57.70
      48 57.70
      48 57.70
26/01/2023 10:49:44.395 193   57.99
      193 57.99
      193 57.99
26/01/2023 10:01:01.412 7   57.71
      7 57.71
      7 57.71
26/01/2023 09:31:55.264 2   57.79
      2 57.79
      2 57.79
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM