Xtrackers LevDAX Daily Swap

16

17

172.64

Date Time Volume Order Volume Price
24/04/2024 21:08:17.469 300   172.64
      300 172.64
      300 172.64
24/04/2024 18:32:03.951 182   172.44
      182 172.44
      182 172.44
24/04/2024 17:35:11.329 30   172.80
      30 172.80
      30 172.80
24/04/2024 17:17:58.326 100   172.46
      100 172.46
      100 172.46
24/04/2024 17:04:34.103 100   172.52
      100 172.52
      100 172.52
24/04/2024 16:22:42.139 100   173.22
      100 173.22
      100 173.22
24/04/2024 15:58:26.144 164   173.26
      164 173.26
      164 173.26
24/04/2024 13:22:07.462 70   174.56
      70 174.56
      70 174.56
24/04/2024 10:56:43.042 100   174.60
      100 174.60
      100 174.60
24/04/2024 10:00:38.576 175   175.16
      175 175.16
      175 175.16
24/04/2024 09:47:18.218 500   175.00
      500 175.00
      500 175.00
24/04/2024 09:28:33.644 200   174.54
      200 174.54
      200 174.54
24/04/2024 09:21:58.881 300   174.70
      300 174.70
      300 174.70
24/04/2024 09:18:40.551 290   174.64
      290 174.64
      290 174.64
24/04/2024 09:16:07.660 300   174.42
      300 174.42
      300 174.42
24/04/2024 08:05:45.180 25   175.48
      25 175.48
      25 175.48
24/04/2024 08:02:54.800 30   175.52
      30 175.52
      30 175.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM