Xtrackers LevDAX Daily Swap
- Information
- Last
- Buy
- Sell
16
17
172.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:08:17.469 | 300 | 172.64 | |
300 | 172.64 | |||
300 | 172.64 | |||
24/04/2024 | 18:32:03.951 | 182 | 172.44 | |
182 | 172.44 | |||
182 | 172.44 | |||
24/04/2024 | 17:35:11.329 | 30 | 172.80 | |
30 | 172.80 | |||
30 | 172.80 | |||
24/04/2024 | 17:17:58.326 | 100 | 172.46 | |
100 | 172.46 | |||
100 | 172.46 | |||
24/04/2024 | 17:04:34.103 | 100 | 172.52 | |
100 | 172.52 | |||
100 | 172.52 | |||
24/04/2024 | 16:22:42.139 | 100 | 173.22 | |
100 | 173.22 | |||
100 | 173.22 | |||
24/04/2024 | 15:58:26.144 | 164 | 173.26 | |
164 | 173.26 | |||
164 | 173.26 | |||
24/04/2024 | 13:22:07.462 | 70 | 174.56 | |
70 | 174.56 | |||
70 | 174.56 | |||
24/04/2024 | 10:56:43.042 | 100 | 174.60 | |
100 | 174.60 | |||
100 | 174.60 | |||
24/04/2024 | 10:00:38.576 | 175 | 175.16 | |
175 | 175.16 | |||
175 | 175.16 | |||
24/04/2024 | 09:47:18.218 | 500 | 175.00 | |
500 | 175.00 | |||
500 | 175.00 | |||
24/04/2024 | 09:28:33.644 | 200 | 174.54 | |
200 | 174.54 | |||
200 | 174.54 | |||
24/04/2024 | 09:21:58.881 | 300 | 174.70 | |
300 | 174.70 | |||
300 | 174.70 | |||
24/04/2024 | 09:18:40.551 | 290 | 174.64 | |
290 | 174.64 | |||
290 | 174.64 | |||
24/04/2024 | 09:16:07.660 | 300 | 174.42 | |
300 | 174.42 | |||
300 | 174.42 | |||
24/04/2024 | 08:05:45.180 | 25 | 175.48 | |
25 | 175.48 | |||
25 | 175.48 | |||
24/04/2024 | 08:02:54.800 | 30 | 175.52 | |
30 | 175.52 | |||
30 | 175.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00