Xtr.S&P 500 2x Lev.Daily Swap

13

12

165.78

Date Time Volume Order Volume Price
25/04/2024 11:17:37.358 4   165.78
      4 165.78
      4 165.78
25/04/2024 10:18:32.163 2   165.74
      2 165.74
      2 165.74
25/04/2024 09:50:00.875 3   165.56
      3 165.56
      3 165.56
25/04/2024 09:40:25.460 60   165.40
      60 165.40
      60 165.40
25/04/2024 09:35:43.917 60   165.54
      60 165.54
      60 165.54
25/04/2024 09:30:22.059 60   165.36
      60 165.36
      60 165.36
25/04/2024 09:30:18.949 2   165.36
      2 165.36
      2 165.36
25/04/2024 09:16:07.879 10   165.62
      10 165.62
      10 165.62
25/04/2024 09:11:40.739 50   165.66
      50 165.66
      50 165.66
25/04/2024 08:33:15.592 80   165.28
      80 165.28
      80 165.28
25/04/2024 08:33:13.062 220   165.28
      200 165.28
      220 165.28
      20 165.28
25/04/2024 08:14:32.912 21   165.02
      21 165.02
      6 165.02
      15 165.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM