ComS.ETF-NYSE Arca Gold BUGS

34

30

27.18

Date Time Volume Order Volume Price
23/10/2020 21:30:36.979 38   27.18
      38 27.18
      38 27.18
23/10/2020 19:58:58.122 60   27.09
      60 27.09
      60 27.09
23/10/2020 18:27:26.721 400   27.115
      400 27.115
      400 27.115
23/10/2020 18:26:48.318 12   26.98
      12 26.98
      12 26.98
23/10/2020 18:13:22.103 200   27.05
      200 27.05
      200 27.05
23/10/2020 17:58:01.454 50   26.915
      50 26.915
      50 26.915
23/10/2020 17:58:01.358 60   26.915
      60 26.915
      60 26.915
23/10/2020 17:02:34.159 200   27.11
      200 27.11
      200 27.11
23/10/2020 16:57:10.375 15   27.115
      15 27.115
      15 27.115
23/10/2020 16:50:05.325 50   26.995
      50 26.995
      50 26.995
23/10/2020 16:48:52.228 605   26.96
      125 26.96
      355 26.96
      30 26.96
      400 26.96
      250 26.96
      50 26.96
23/10/2020 16:29:20.503 125   27.10
      125 27.10
      125 27.10
23/10/2020 16:21:13.191 95   27.175
      95 27.175
      95 27.175
23/10/2020 16:01:24.181 200   27.08
      200 27.08
      200 27.08
23/10/2020 15:42:18.938 300   27.195
      300 27.195
      300 27.195
23/10/2020 15:38:11.676 1 236   27.14
      1 236 27.14
      1 236 27.14
23/10/2020 15:24:35.949 35   27.485
      35 27.485
      35 27.485
23/10/2020 14:52:54.072 250   27.455
      250 27.455
      250 27.455
23/10/2020 14:46:45.597 50   27.58
      50 27.58
      50 27.58
23/10/2020 14:34:33.954 250   27.54
      250 27.54
      250 27.54
23/10/2020 14:30:27.151 55   27.595
      55 27.595
      55 27.595
23/10/2020 13:28:40.221 54   27.51
      54 27.51
      54 27.51
23/10/2020 13:11:02.928 1 000   27.30
      200 27.30
      800 27.30
      1 000 27.30
23/10/2020 12:36:12.441 150   27.58
      150 27.58
      150 27.58
23/10/2020 12:31:25.047 100   27.50
      100 27.50
      100 27.50
23/10/2020 11:31:34.783 80   27.57
      80 27.57
      80 27.57
23/10/2020 11:20:49.474 20   27.585
      20 27.585
      20 27.585
23/10/2020 10:17:50.534 100   27.51
      100 27.51
      100 27.51
23/10/2020 10:09:25.954 10   27.495
      10 27.495
      10 27.495
23/10/2020 09:53:55.228 200   27.51
      200 27.51
      200 27.51
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM