L'Occitane International SA

9

8

2.074

Date Time Volume Order Volume Price
26/01/2021 17:30:41.446 2 600   2.074
      1 400 2.074
      2 600 2.074
      1 200 2.074
26/01/2021 17:27:23.692 2 600   2.074
      100 2.074
      2 600 2.074
      2 500 2.074
26/01/2021 16:44:14.178 2 450   2.042
      2 450 2.042
      2 450 2.042
26/01/2021 15:42:14.527 396   1.97
      396 1.97
      396 1.97
26/01/2021 11:46:52.013 2 500   2.048
      2 500 2.048
      2 500 2.048
26/01/2021 11:26:08.506 2 600   2.048
      2 600 2.048
      2 600 2.048
26/01/2021 10:29:58.667 1 349   2.04
      1 349 2.04
      1 349 2.04
26/01/2021 08:29:58.273 2 800   2.042
      2 800 2.042
      2 800 2.042
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)