Xtrackers MSCI China
- Information
- Last
- Buy
- Sell
19
20
11.666
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 19:35:01.594 | 40 | 11.666 | |
40 | 11.666 | |||
40 | 11.666 | |||
19/04/2024 | 16:35:15.044 | 36 | 11.766 | |
36 | 11.766 | |||
36 | 11.766 | |||
19/04/2024 | 16:10:33.262 | 21 | 11.738 | |
21 | 11.738 | |||
21 | 11.738 | |||
19/04/2024 | 15:45:49.498 | 1 | 11.76 | |
1 | 11.76 | |||
1 | 11.76 | |||
19/04/2024 | 15:36:18.888 | 1 | 11.762 | |
1 | 11.762 | |||
1 | 11.762 | |||
19/04/2024 | 14:59:20.620 | 179 | 11.77 | |
179 | 11.77 | |||
179 | 11.77 | |||
19/04/2024 | 14:17:16.252 | 423 | 11.732 | |
423 | 11.732 | |||
423 | 11.732 | |||
19/04/2024 | 12:59:03.305 | 400 | 11.75 | |
400 | 11.75 | |||
400 | 11.75 | |||
19/04/2024 | 12:28:59.581 | 50 | 11.718 | |
50 | 11.718 | |||
50 | 11.718 | |||
19/04/2024 | 11:15:06.865 | 50 | 11.712 | |
50 | 11.712 | |||
50 | 11.712 | |||
19/04/2024 | 10:32:45.086 | 2 | 11.726 | |
2 | 11.726 | |||
2 | 11.726 | |||
19/04/2024 | 10:32:24.211 | 11 | 11.74 | |
11 | 11.74 | |||
11 | 11.74 | |||
19/04/2024 | 10:31:12.108 | 212 | 11.742 | |
212 | 11.742 | |||
212 | 11.742 | |||
19/04/2024 | 10:09:27.868 | 300 | 11.71 | |
300 | 11.71 | |||
300 | 11.71 | |||
19/04/2024 | 09:42:30.835 | 15 | 11.722 | |
15 | 11.722 | |||
15 | 11.722 | |||
19/04/2024 | 09:40:27.742 | 900 | 11.714 | |
900 | 11.714 | |||
900 | 11.714 | |||
19/04/2024 | 09:16:29.968 | 338 | 11.724 | |
338 | 11.724 | |||
338 | 11.724 | |||
19/04/2024 | 09:10:31.689 | 200 | 11.72 | |
200 | 11.72 | |||
200 | 11.72 | |||
19/04/2024 | 09:08:18.723 | 14 | 11.716 | |
14 | 11.716 | |||
14 | 11.716 | |||
19/04/2024 | 08:08:14.600 | 5 | 11.778 | |
5 | 11.778 | |||
5 | 11.778 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00