Xtrackers MSCI China

19

20

11.666

Date Time Volume Order Volume Price
19/04/2024 19:35:01.594 40   11.666
      40 11.666
      40 11.666
19/04/2024 16:35:15.044 36   11.766
      36 11.766
      36 11.766
19/04/2024 16:10:33.262 21   11.738
      21 11.738
      21 11.738
19/04/2024 15:45:49.498 1   11.76
      1 11.76
      1 11.76
19/04/2024 15:36:18.888 1   11.762
      1 11.762
      1 11.762
19/04/2024 14:59:20.620 179   11.77
      179 11.77
      179 11.77
19/04/2024 14:17:16.252 423   11.732
      423 11.732
      423 11.732
19/04/2024 12:59:03.305 400   11.75
      400 11.75
      400 11.75
19/04/2024 12:28:59.581 50   11.718
      50 11.718
      50 11.718
19/04/2024 11:15:06.865 50   11.712
      50 11.712
      50 11.712
19/04/2024 10:32:45.086 2   11.726
      2 11.726
      2 11.726
19/04/2024 10:32:24.211 11   11.74
      11 11.74
      11 11.74
19/04/2024 10:31:12.108 212   11.742
      212 11.742
      212 11.742
19/04/2024 10:09:27.868 300   11.71
      300 11.71
      300 11.71
19/04/2024 09:42:30.835 15   11.722
      15 11.722
      15 11.722
19/04/2024 09:40:27.742 900   11.714
      900 11.714
      900 11.714
19/04/2024 09:16:29.968 338   11.724
      338 11.724
      338 11.724
19/04/2024 09:10:31.689 200   11.72
      200 11.72
      200 11.72
19/04/2024 09:08:18.723 14   11.716
      14 11.716
      14 11.716
19/04/2024 08:08:14.600 5   11.778
      5 11.778
      5 11.778
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM