BNPPE-MSCI Wrld SRI S-Ser.5%C.

67

66

18.752

Date Time Volume Order Volume Price
18/04/2024 20:57:43.540 51   18.752
      51 18.752
      51 18.752
18/04/2024 20:57:02.379 100   18.756
      100 18.756
      100 18.756
18/04/2024 20:54:52.791 26   18.75
      26 18.75
      26 18.75
18/04/2024 20:11:05.089 1 300   18.66
      1 300 18.66
      1 300 18.66
18/04/2024 19:55:58.647 4   18.68
      4 18.68
      4 18.68
18/04/2024 19:12:09.202 100   18.662
      100 18.662
      100 18.662
18/04/2024 18:54:20.898 59   18.662
      59 18.662
      59 18.662
18/04/2024 17:38:20.406 159   18.80
      159 18.80
      159 18.80
18/04/2024 17:38:05.326 500   18.804
      440 18.804
      500 18.804
      60 18.804
18/04/2024 17:16:31.858 250   18.792
      250 18.792
      250 18.792
18/04/2024 17:05:20.630 3   18.774
      3 18.774
      3 18.774
18/04/2024 16:39:23.648 55   18.752
      55 18.752
      55 18.752
18/04/2024 16:38:10.363 474   18.76
      474 18.76
      474 18.76
18/04/2024 16:01:05.677 500   18.73
      500 18.73
      500 18.73
18/04/2024 15:46:07.597 1   18.694
      1 18.694
      1 18.694
18/04/2024 15:43:52.715 53   18.69
      53 18.69
      53 18.69
18/04/2024 15:36:13.759 1   18.674
      1 18.674
      1 18.674
18/04/2024 15:25:56.318 1   18.746
      1 18.746
      1 18.746
18/04/2024 14:58:30.492 2   18.73
      2 18.73
      2 18.73
18/04/2024 14:49:20.566 1 068   18.728
      1 068 18.728
      1 068 18.728
18/04/2024 14:35:43.241 16   18.73
      16 18.73
      16 18.73
18/04/2024 14:25:31.285 41   18.714
      41 18.714
      41 18.714
18/04/2024 14:12:10.026 250   18.72
      250 18.72
      250 18.72
18/04/2024 13:59:59.763 7   18.738
      7 18.738
      7 18.738
18/04/2024 13:58:32.560 60   18.746
      60 18.746
      60 18.746
18/04/2024 13:36:04.049 200   18.726
      200 18.726
      200 18.726
18/04/2024 13:23:47.953 150   18.72
      150 18.72
      150 18.72
18/04/2024 13:23:23.502 119   18.72
      119 18.72
      119 18.72
18/04/2024 13:21:12.617 6   18.72
      6 18.72
      6 18.72
18/04/2024 13:18:22.353 142   18.716
      142 18.716
      142 18.716
18/04/2024 13:15:26.928 80   18.72
      80 18.72
      80 18.72
18/04/2024 13:13:16.477 400   18.718
      400 18.718
      400 18.718
18/04/2024 13:09:54.204 4   18.742
      4 18.742
      4 18.742
18/04/2024 12:51:47.027 300   18.744
      300 18.744
      300 18.744
18/04/2024 12:37:53.370 3   18.728
      3 18.728
      3 18.728
18/04/2024 12:37:41.446 1   18.748
      1 18.748
      1 18.748
18/04/2024 12:19:22.711 30   18.722
      30 18.722
      30 18.722
18/04/2024 12:16:09.155 48   18.724
      48 18.724
      48 18.724
18/04/2024 11:52:43.171 106   18.712
      106 18.712
      106 18.712
18/04/2024 11:32:14.196 10   18.70
      10 18.70
      10 18.70
18/04/2024 11:22:32.781 533   18.70
      533 18.70
      533 18.70
18/04/2024 11:13:47.753 42   18.716
      42 18.716
      42 18.716
18/04/2024 10:58:31.161 210   18.722
      210 18.722
      210 18.722
18/04/2024 10:55:12.875 35   18.726
      35 18.726
      35 18.726
18/04/2024 10:53:50.133 2   18.714
      2 18.714
      2 18.714
18/04/2024 10:49:17.158 320   18.736
      320 18.736
      320 18.736
18/04/2024 10:28:30.011 106   18.716
      106 18.716
      106 18.716
18/04/2024 10:25:40.113 11   18.71
      11 18.71
      11 18.71
18/04/2024 10:21:06.133 60   18.706
      60 18.706
      60 18.706
18/04/2024 10:13:05.795 480   18.72
      480 18.72
      480 18.72
18/04/2024 10:06:04.538 108   18.724
      108 18.724
      108 18.724
18/04/2024 10:05:22.547 71   18.738
      71 18.738
      71 18.738
18/04/2024 09:47:24.824 1   18.726
      1 18.726
      1 18.726
18/04/2024 09:45:57.219 1   18.722
      1 18.722
      1 18.722
18/04/2024 09:30:23.007 100   18.722
      100 18.722
      100 18.722
18/04/2024 09:25:28.794 30   18.746
      30 18.746
      30 18.746
18/04/2024 09:15:00.783 9   18.73
      9 18.73
      9 18.73
18/04/2024 09:08:02.111 1   18.73
      1 18.73
      1 18.73
18/04/2024 09:05:23.577 5   18.72
      5 18.72
      5 18.72
18/04/2024 09:04:45.234 107   18.738
      107 18.738
      107 18.738
18/04/2024 08:48:51.773 15   18.756
      15 18.756
      15 18.756
18/04/2024 08:41:22.947 40   18.752
      40 18.752
      40 18.752
18/04/2024 08:31:01.328 27   18.75
      27 18.75
      27 18.75
18/04/2024 08:29:33.652 40   18.668
      40 18.668
      40 18.668
18/04/2024 08:27:52.660 106   18.75
      106 18.75
      106 18.75
18/04/2024 08:05:59.744 151   18.662
      51 18.662
      151 18.662
      100 18.662
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM