BNPPE-MSCI Wrld SRI S-Ser.5%C.
- Information
- Last
- Buy
- Sell
67
66
18.752
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 20:57:43.540 | 51 | 18.752 | |
51 | 18.752 | |||
51 | 18.752 | |||
18/04/2024 | 20:57:02.379 | 100 | 18.756 | |
100 | 18.756 | |||
100 | 18.756 | |||
18/04/2024 | 20:54:52.791 | 26 | 18.75 | |
26 | 18.75 | |||
26 | 18.75 | |||
18/04/2024 | 20:11:05.089 | 1 300 | 18.66 | |
1 300 | 18.66 | |||
1 300 | 18.66 | |||
18/04/2024 | 19:55:58.647 | 4 | 18.68 | |
4 | 18.68 | |||
4 | 18.68 | |||
18/04/2024 | 19:12:09.202 | 100 | 18.662 | |
100 | 18.662 | |||
100 | 18.662 | |||
18/04/2024 | 18:54:20.898 | 59 | 18.662 | |
59 | 18.662 | |||
59 | 18.662 | |||
18/04/2024 | 17:38:20.406 | 159 | 18.80 | |
159 | 18.80 | |||
159 | 18.80 | |||
18/04/2024 | 17:38:05.326 | 500 | 18.804 | |
440 | 18.804 | |||
500 | 18.804 | |||
60 | 18.804 | |||
18/04/2024 | 17:16:31.858 | 250 | 18.792 | |
250 | 18.792 | |||
250 | 18.792 | |||
18/04/2024 | 17:05:20.630 | 3 | 18.774 | |
3 | 18.774 | |||
3 | 18.774 | |||
18/04/2024 | 16:39:23.648 | 55 | 18.752 | |
55 | 18.752 | |||
55 | 18.752 | |||
18/04/2024 | 16:38:10.363 | 474 | 18.76 | |
474 | 18.76 | |||
474 | 18.76 | |||
18/04/2024 | 16:01:05.677 | 500 | 18.73 | |
500 | 18.73 | |||
500 | 18.73 | |||
18/04/2024 | 15:46:07.597 | 1 | 18.694 | |
1 | 18.694 | |||
1 | 18.694 | |||
18/04/2024 | 15:43:52.715 | 53 | 18.69 | |
53 | 18.69 | |||
53 | 18.69 | |||
18/04/2024 | 15:36:13.759 | 1 | 18.674 | |
1 | 18.674 | |||
1 | 18.674 | |||
18/04/2024 | 15:25:56.318 | 1 | 18.746 | |
1 | 18.746 | |||
1 | 18.746 | |||
18/04/2024 | 14:58:30.492 | 2 | 18.73 | |
2 | 18.73 | |||
2 | 18.73 | |||
18/04/2024 | 14:49:20.566 | 1 068 | 18.728 | |
1 068 | 18.728 | |||
1 068 | 18.728 | |||
18/04/2024 | 14:35:43.241 | 16 | 18.73 | |
16 | 18.73 | |||
16 | 18.73 | |||
18/04/2024 | 14:25:31.285 | 41 | 18.714 | |
41 | 18.714 | |||
41 | 18.714 | |||
18/04/2024 | 14:12:10.026 | 250 | 18.72 | |
250 | 18.72 | |||
250 | 18.72 | |||
18/04/2024 | 13:59:59.763 | 7 | 18.738 | |
7 | 18.738 | |||
7 | 18.738 | |||
18/04/2024 | 13:58:32.560 | 60 | 18.746 | |
60 | 18.746 | |||
60 | 18.746 | |||
18/04/2024 | 13:36:04.049 | 200 | 18.726 | |
200 | 18.726 | |||
200 | 18.726 | |||
18/04/2024 | 13:23:47.953 | 150 | 18.72 | |
150 | 18.72 | |||
150 | 18.72 | |||
18/04/2024 | 13:23:23.502 | 119 | 18.72 | |
119 | 18.72 | |||
119 | 18.72 | |||
18/04/2024 | 13:21:12.617 | 6 | 18.72 | |
6 | 18.72 | |||
6 | 18.72 | |||
18/04/2024 | 13:18:22.353 | 142 | 18.716 | |
142 | 18.716 | |||
142 | 18.716 | |||
18/04/2024 | 13:15:26.928 | 80 | 18.72 | |
80 | 18.72 | |||
80 | 18.72 | |||
18/04/2024 | 13:13:16.477 | 400 | 18.718 | |
400 | 18.718 | |||
400 | 18.718 | |||
18/04/2024 | 13:09:54.204 | 4 | 18.742 | |
4 | 18.742 | |||
4 | 18.742 | |||
18/04/2024 | 12:51:47.027 | 300 | 18.744 | |
300 | 18.744 | |||
300 | 18.744 | |||
18/04/2024 | 12:37:53.370 | 3 | 18.728 | |
3 | 18.728 | |||
3 | 18.728 | |||
18/04/2024 | 12:37:41.446 | 1 | 18.748 | |
1 | 18.748 | |||
1 | 18.748 | |||
18/04/2024 | 12:19:22.711 | 30 | 18.722 | |
30 | 18.722 | |||
30 | 18.722 | |||
18/04/2024 | 12:16:09.155 | 48 | 18.724 | |
48 | 18.724 | |||
48 | 18.724 | |||
18/04/2024 | 11:52:43.171 | 106 | 18.712 | |
106 | 18.712 | |||
106 | 18.712 | |||
18/04/2024 | 11:32:14.196 | 10 | 18.70 | |
10 | 18.70 | |||
10 | 18.70 | |||
18/04/2024 | 11:22:32.781 | 533 | 18.70 | |
533 | 18.70 | |||
533 | 18.70 | |||
18/04/2024 | 11:13:47.753 | 42 | 18.716 | |
42 | 18.716 | |||
42 | 18.716 | |||
18/04/2024 | 10:58:31.161 | 210 | 18.722 | |
210 | 18.722 | |||
210 | 18.722 | |||
18/04/2024 | 10:55:12.875 | 35 | 18.726 | |
35 | 18.726 | |||
35 | 18.726 | |||
18/04/2024 | 10:53:50.133 | 2 | 18.714 | |
2 | 18.714 | |||
2 | 18.714 | |||
18/04/2024 | 10:49:17.158 | 320 | 18.736 | |
320 | 18.736 | |||
320 | 18.736 | |||
18/04/2024 | 10:28:30.011 | 106 | 18.716 | |
106 | 18.716 | |||
106 | 18.716 | |||
18/04/2024 | 10:25:40.113 | 11 | 18.71 | |
11 | 18.71 | |||
11 | 18.71 | |||
18/04/2024 | 10:21:06.133 | 60 | 18.706 | |
60 | 18.706 | |||
60 | 18.706 | |||
18/04/2024 | 10:13:05.795 | 480 | 18.72 | |
480 | 18.72 | |||
480 | 18.72 | |||
18/04/2024 | 10:06:04.538 | 108 | 18.724 | |
108 | 18.724 | |||
108 | 18.724 | |||
18/04/2024 | 10:05:22.547 | 71 | 18.738 | |
71 | 18.738 | |||
71 | 18.738 | |||
18/04/2024 | 09:47:24.824 | 1 | 18.726 | |
1 | 18.726 | |||
1 | 18.726 | |||
18/04/2024 | 09:45:57.219 | 1 | 18.722 | |
1 | 18.722 | |||
1 | 18.722 | |||
18/04/2024 | 09:30:23.007 | 100 | 18.722 | |
100 | 18.722 | |||
100 | 18.722 | |||
18/04/2024 | 09:25:28.794 | 30 | 18.746 | |
30 | 18.746 | |||
30 | 18.746 | |||
18/04/2024 | 09:15:00.783 | 9 | 18.73 | |
9 | 18.73 | |||
9 | 18.73 | |||
18/04/2024 | 09:08:02.111 | 1 | 18.73 | |
1 | 18.73 | |||
1 | 18.73 | |||
18/04/2024 | 09:05:23.577 | 5 | 18.72 | |
5 | 18.72 | |||
5 | 18.72 | |||
18/04/2024 | 09:04:45.234 | 107 | 18.738 | |
107 | 18.738 | |||
107 | 18.738 | |||
18/04/2024 | 08:48:51.773 | 15 | 18.756 | |
15 | 18.756 | |||
15 | 18.756 | |||
18/04/2024 | 08:41:22.947 | 40 | 18.752 | |
40 | 18.752 | |||
40 | 18.752 | |||
18/04/2024 | 08:31:01.328 | 27 | 18.75 | |
27 | 18.75 | |||
27 | 18.75 | |||
18/04/2024 | 08:29:33.652 | 40 | 18.668 | |
40 | 18.668 | |||
40 | 18.668 | |||
18/04/2024 | 08:27:52.660 | 106 | 18.75 | |
106 | 18.75 | |||
106 | 18.75 | |||
18/04/2024 | 08:05:59.744 | 151 | 18.662 | |
51 | 18.662 | |||
151 | 18.662 | |||
100 | 18.662 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 21:12:05
Last Update:
18/04/2024 @ 21:12:05