AIS-Amundi S&P Global Luxury

30

30

208.15

Date Time Volume Order Volume Price
17/04/2024 20:47:59.486 1   208.15
      1 208.15
      1 208.15
17/04/2024 20:47:44.553 1   208.15
      1 208.15
      1 208.15
17/04/2024 20:18:56.307 5   206.20
      5 206.20
      5 206.20
17/04/2024 19:20:23.868 1   207.35
      1 207.35
      1 207.35
17/04/2024 19:19:52.073 1   205.90
      1 205.90
      1 205.90
17/04/2024 18:49:01.009 16   205.25
      16 205.25
      16 205.25
17/04/2024 17:12:34.890 2   206.80
      2 206.80
      2 206.80
17/04/2024 15:56:05.849 2   208.05
      2 208.05
      2 208.05
17/04/2024 15:40:04.231 8   208.30
      8 208.30
      8 208.30
17/04/2024 15:19:18.072 6   208.25
      6 208.25
      6 208.25
17/04/2024 14:48:50.279 1   208.20
      1 208.20
      1 208.20
17/04/2024 14:34:48.065 2   207.90
      2 207.90
      2 207.90
17/04/2024 12:56:59.833 50   208.10
      50 208.10
      50 208.10
17/04/2024 12:25:54.477 5   208.00
      5 208.00
      5 208.00
17/04/2024 12:24:15.872 10   207.80
      10 207.80
      10 207.80
17/04/2024 12:24:04.362 8   207.80
      8 207.80
      8 207.80
17/04/2024 11:13:44.443 10   207.65
      10 207.65
      10 207.65
17/04/2024 10:49:25.329 50   207.85
      50 207.85
      50 207.85
17/04/2024 10:42:43.368 10   207.55
      10 207.55
      10 207.55
17/04/2024 10:28:24.586 1   207.20
      1 207.20
      1 207.20
17/04/2024 10:17:27.650 2   207.05
      2 207.05
      2 207.05
17/04/2024 10:17:05.543 4   207.00
      4 207.00
      4 207.00
17/04/2024 09:55:45.460 1   206.20
      1 206.20
      1 206.20
17/04/2024 09:53:57.541 5   206.45
      5 206.45
      5 206.45
17/04/2024 09:32:05.337 2   206.10
      2 206.10
      2 206.10
17/04/2024 08:21:25.980 50   203.80
      50 203.80
      50 203.80
17/04/2024 08:21:13.116 60   203.80
      60 203.80
      60 203.80
17/04/2024 08:06:31.765 33   203.65
      33 203.65
      33 203.65
17/04/2024 08:06:31.597 33   203.65
      33 203.65
      31 203.65
      2 203.65
17/04/2024 08:06:30.832 1   203.65
      1 203.65
      1 203.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM