AIS-Amundi S&P Global Luxury
- Information
- Last
- Buy
- Sell
30
30
208.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 20:47:59.486 | 1 | 208.15 | |
1 | 208.15 | |||
1 | 208.15 | |||
17/04/2024 | 20:47:44.553 | 1 | 208.15 | |
1 | 208.15 | |||
1 | 208.15 | |||
17/04/2024 | 20:18:56.307 | 5 | 206.20 | |
5 | 206.20 | |||
5 | 206.20 | |||
17/04/2024 | 19:20:23.868 | 1 | 207.35 | |
1 | 207.35 | |||
1 | 207.35 | |||
17/04/2024 | 19:19:52.073 | 1 | 205.90 | |
1 | 205.90 | |||
1 | 205.90 | |||
17/04/2024 | 18:49:01.009 | 16 | 205.25 | |
16 | 205.25 | |||
16 | 205.25 | |||
17/04/2024 | 17:12:34.890 | 2 | 206.80 | |
2 | 206.80 | |||
2 | 206.80 | |||
17/04/2024 | 15:56:05.849 | 2 | 208.05 | |
2 | 208.05 | |||
2 | 208.05 | |||
17/04/2024 | 15:40:04.231 | 8 | 208.30 | |
8 | 208.30 | |||
8 | 208.30 | |||
17/04/2024 | 15:19:18.072 | 6 | 208.25 | |
6 | 208.25 | |||
6 | 208.25 | |||
17/04/2024 | 14:48:50.279 | 1 | 208.20 | |
1 | 208.20 | |||
1 | 208.20 | |||
17/04/2024 | 14:34:48.065 | 2 | 207.90 | |
2 | 207.90 | |||
2 | 207.90 | |||
17/04/2024 | 12:56:59.833 | 50 | 208.10 | |
50 | 208.10 | |||
50 | 208.10 | |||
17/04/2024 | 12:25:54.477 | 5 | 208.00 | |
5 | 208.00 | |||
5 | 208.00 | |||
17/04/2024 | 12:24:15.872 | 10 | 207.80 | |
10 | 207.80 | |||
10 | 207.80 | |||
17/04/2024 | 12:24:04.362 | 8 | 207.80 | |
8 | 207.80 | |||
8 | 207.80 | |||
17/04/2024 | 11:13:44.443 | 10 | 207.65 | |
10 | 207.65 | |||
10 | 207.65 | |||
17/04/2024 | 10:49:25.329 | 50 | 207.85 | |
50 | 207.85 | |||
50 | 207.85 | |||
17/04/2024 | 10:42:43.368 | 10 | 207.55 | |
10 | 207.55 | |||
10 | 207.55 | |||
17/04/2024 | 10:28:24.586 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
17/04/2024 | 10:17:27.650 | 2 | 207.05 | |
2 | 207.05 | |||
2 | 207.05 | |||
17/04/2024 | 10:17:05.543 | 4 | 207.00 | |
4 | 207.00 | |||
4 | 207.00 | |||
17/04/2024 | 09:55:45.460 | 1 | 206.20 | |
1 | 206.20 | |||
1 | 206.20 | |||
17/04/2024 | 09:53:57.541 | 5 | 206.45 | |
5 | 206.45 | |||
5 | 206.45 | |||
17/04/2024 | 09:32:05.337 | 2 | 206.10 | |
2 | 206.10 | |||
2 | 206.10 | |||
17/04/2024 | 08:21:25.980 | 50 | 203.80 | |
50 | 203.80 | |||
50 | 203.80 | |||
17/04/2024 | 08:21:13.116 | 60 | 203.80 | |
60 | 203.80 | |||
60 | 203.80 | |||
17/04/2024 | 08:06:31.765 | 33 | 203.65 | |
33 | 203.65 | |||
33 | 203.65 | |||
17/04/2024 | 08:06:31.597 | 33 | 203.65 | |
33 | 203.65 | |||
31 | 203.65 | |||
2 | 203.65 | |||
17/04/2024 | 08:06:30.832 | 1 | 203.65 | |
1 | 203.65 | |||
1 | 203.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00