Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
- Information
- Last
- Buy
- Sell
34
34
23.8109
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 19:34:58.232 | 75 | 23.8109 | |
75 | 23.8109 | |||
75 | 23.8109 | |||
19/04/2024 | 19:33:36.219 | 45 | 23.629 | |
45 | 23.629 | |||
45 | 23.629 | |||
19/04/2024 | 19:21:36.457 | 300 | 23.75 | |
300 | 23.75 | |||
300 | 23.75 | |||
19/04/2024 | 18:43:08.208 | 9 | 23.6179 | |
9 | 23.6179 | |||
9 | 23.6179 | |||
19/04/2024 | 17:29:20.259 | 4 | 23.7501 | |
4 | 23.7501 | |||
4 | 23.7501 | |||
19/04/2024 | 16:37:07.689 | 25 | 23.7801 | |
25 | 23.7801 | |||
25 | 23.7801 | |||
19/04/2024 | 16:28:35.344 | 13 | 23.7801 | |
13 | 23.7801 | |||
13 | 23.7801 | |||
19/04/2024 | 16:14:36.080 | 3 | 23.7401 | |
3 | 23.7401 | |||
3 | 23.7401 | |||
19/04/2024 | 16:05:23.612 | 2 500 | 23.7152 | |
2 500 | 23.7152 | |||
2 500 | 23.7152 | |||
19/04/2024 | 15:36:21.823 | 1 | 23.7351 | |
1 | 23.7351 | |||
1 | 23.7351 | |||
19/04/2024 | 15:25:50.625 | 43 | 23.6756 | |
43 | 23.6756 | |||
43 | 23.6756 | |||
19/04/2024 | 15:24:18.482 | 549 | 23.70 | |
549 | 23.70 | |||
549 | 23.70 | |||
19/04/2024 | 15:18:38.828 | 65 | 23.644 | |
65 | 23.644 | |||
65 | 23.644 | |||
19/04/2024 | 14:26:41.049 | 160 | 23.6242 | |
160 | 23.6242 | |||
160 | 23.6242 | |||
19/04/2024 | 14:14:51.685 | 78 | 23.5957 | |
78 | 23.5957 | |||
78 | 23.5957 | |||
19/04/2024 | 14:11:10.136 | 30 | 23.5951 | |
30 | 23.5951 | |||
30 | 23.5951 | |||
19/04/2024 | 13:48:36.589 | 26 | 23.6451 | |
26 | 23.6451 | |||
26 | 23.6451 | |||
19/04/2024 | 13:33:18.902 | 111 | 23.6051 | |
111 | 23.6051 | |||
111 | 23.6051 | |||
19/04/2024 | 12:42:47.578 | 41 | 23.6451 | |
41 | 23.6451 | |||
41 | 23.6451 | |||
19/04/2024 | 12:38:19.979 | 500 | 23.6301 | |
500 | 23.6301 | |||
500 | 23.6301 | |||
19/04/2024 | 11:52:57.672 | 100 | 23.7174 | |
100 | 23.7174 | |||
100 | 23.7174 | |||
19/04/2024 | 10:57:15.668 | 76 | 23.7355 | |
76 | 23.7355 | |||
76 | 23.7355 | |||
19/04/2024 | 10:56:55.347 | 6 | 23.7549 | |
6 | 23.7549 | |||
6 | 23.7549 | |||
19/04/2024 | 10:47:25.761 | 7 | 23.7055 | |
7 | 23.7055 | |||
7 | 23.7055 | |||
19/04/2024 | 10:45:05.076 | 1 | 23.7449 | |
1 | 23.7449 | |||
1 | 23.7449 | |||
19/04/2024 | 10:45:04.429 | 210 | 23.7449 | |
210 | 23.7449 | |||
210 | 23.7449 | |||
19/04/2024 | 10:34:04.285 | 5 | 23.7083 | |
5 | 23.7083 | |||
5 | 23.7083 | |||
19/04/2024 | 10:21:17.113 | 4 | 23.6951 | |
4 | 23.6951 | |||
4 | 23.6951 | |||
19/04/2024 | 09:54:30.896 | 200 | 23.7851 | |
200 | 23.7851 | |||
200 | 23.7851 | |||
19/04/2024 | 09:30:43.730 | 100 | 23.8099 | |
100 | 23.8099 | |||
100 | 23.8099 | |||
19/04/2024 | 09:17:16.432 | 15 | 23.7851 | |
15 | 23.7851 | |||
15 | 23.7851 | |||
19/04/2024 | 09:04:24.610 | 3 | 23.7705 | |
3 | 23.7705 | |||
3 | 23.7705 | |||
19/04/2024 | 09:04:09.821 | 2 | 23.8149 | |
2 | 23.8149 | |||
2 | 23.8149 | |||
19/04/2024 | 08:06:06.227 | 10 | 23.5111 | |
10 | 23.5111 | |||
10 | 23.5111 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00