Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

34

34

23.8109

Date Time Volume Order Volume Price
19/04/2024 19:34:58.232 75   23.8109
      75 23.8109
      75 23.8109
19/04/2024 19:33:36.219 45   23.629
      45 23.629
      45 23.629
19/04/2024 19:21:36.457 300   23.75
      300 23.75
      300 23.75
19/04/2024 18:43:08.208 9   23.6179
      9 23.6179
      9 23.6179
19/04/2024 17:29:20.259 4   23.7501
      4 23.7501
      4 23.7501
19/04/2024 16:37:07.689 25   23.7801
      25 23.7801
      25 23.7801
19/04/2024 16:28:35.344 13   23.7801
      13 23.7801
      13 23.7801
19/04/2024 16:14:36.080 3   23.7401
      3 23.7401
      3 23.7401
19/04/2024 16:05:23.612 2 500   23.7152
      2 500 23.7152
      2 500 23.7152
19/04/2024 15:36:21.823 1   23.7351
      1 23.7351
      1 23.7351
19/04/2024 15:25:50.625 43   23.6756
      43 23.6756
      43 23.6756
19/04/2024 15:24:18.482 549   23.70
      549 23.70
      549 23.70
19/04/2024 15:18:38.828 65   23.644
      65 23.644
      65 23.644
19/04/2024 14:26:41.049 160   23.6242
      160 23.6242
      160 23.6242
19/04/2024 14:14:51.685 78   23.5957
      78 23.5957
      78 23.5957
19/04/2024 14:11:10.136 30   23.5951
      30 23.5951
      30 23.5951
19/04/2024 13:48:36.589 26   23.6451
      26 23.6451
      26 23.6451
19/04/2024 13:33:18.902 111   23.6051
      111 23.6051
      111 23.6051
19/04/2024 12:42:47.578 41   23.6451
      41 23.6451
      41 23.6451
19/04/2024 12:38:19.979 500   23.6301
      500 23.6301
      500 23.6301
19/04/2024 11:52:57.672 100   23.7174
      100 23.7174
      100 23.7174
19/04/2024 10:57:15.668 76   23.7355
      76 23.7355
      76 23.7355
19/04/2024 10:56:55.347 6   23.7549
      6 23.7549
      6 23.7549
19/04/2024 10:47:25.761 7   23.7055
      7 23.7055
      7 23.7055
19/04/2024 10:45:05.076 1   23.7449
      1 23.7449
      1 23.7449
19/04/2024 10:45:04.429 210   23.7449
      210 23.7449
      210 23.7449
19/04/2024 10:34:04.285 5   23.7083
      5 23.7083
      5 23.7083
19/04/2024 10:21:17.113 4   23.6951
      4 23.6951
      4 23.6951
19/04/2024 09:54:30.896 200   23.7851
      200 23.7851
      200 23.7851
19/04/2024 09:30:43.730 100   23.8099
      100 23.8099
      100 23.8099
19/04/2024 09:17:16.432 15   23.7851
      15 23.7851
      15 23.7851
19/04/2024 09:04:24.610 3   23.7705
      3 23.7705
      3 23.7705
19/04/2024 09:04:09.821 2   23.8149
      2 23.8149
      2 23.8149
19/04/2024 08:06:06.227 10   23.5111
      10 23.5111
      10 23.5111
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM