AIS-AMUNDI MSCI WORLD SRI

39

38

75.94

Date Time Volume Order Volume Price
25/05/2022 21:34:49.276 91   75.94
      91 75.94
      91 75.94
25/05/2022 21:04:27.666 200   76.04
      200 76.04
      200 76.04
25/05/2022 19:38:30.872 4   75.30
      4 75.30
      4 75.30
25/05/2022 18:58:49.170 6   75.14
      6 75.14
      6 75.14
25/05/2022 18:37:36.487 20   74.99
      20 74.99
      20 74.99
25/05/2022 18:12:47.129 10   75.27
      10 75.27
      10 75.27
25/05/2022 18:07:55.422 6   75.08
      6 75.08
      6 75.08
25/05/2022 17:41:26.209 14   75.24
      14 75.24
      14 75.24
25/05/2022 17:10:10.893 70   75.28
      70 75.28
      70 75.28
25/05/2022 16:55:36.230 1   75.17
      1 75.17
      1 75.17
25/05/2022 16:41:26.531 66   75.35
      66 75.35
      66 75.35
25/05/2022 16:17:50.752 771   75.11
      771 75.11
      771 75.11
25/05/2022 16:17:49.115 1 070   75.11
      1 070 75.11
      1 070 75.11
25/05/2022 16:17:48.849 1 070   75.11
      1 070 75.11
      1 070 75.11
25/05/2022 15:38:36.681 14   75.04
      14 75.04
      14 75.04
25/05/2022 15:36:55.857 1   74.99
      1 74.99
      1 74.99
25/05/2022 15:22:52.364 30   74.62
      30 74.62
      30 74.62
25/05/2022 15:21:37.950 4   74.65
      4 74.65
      4 74.65
25/05/2022 13:49:41.565 200   74.50
      200 74.50
      200 74.50
25/05/2022 13:25:12.846 15   74.50
      15 74.50
      15 74.50
25/05/2022 11:49:24.499 200   74.76
      200 74.76
      200 74.76
25/05/2022 11:37:34.528 10   74.78
      10 74.78
      10 74.78
25/05/2022 11:29:58.567 10   74.75
      10 74.75
      10 74.75
25/05/2022 11:29:51.271 7   74.75
      7 74.75
      7 74.75
25/05/2022 11:01:25.286 60   74.80
      60 74.80
      60 74.80
25/05/2022 10:56:03.188 42   74.79
      42 74.79
      42 74.79
25/05/2022 10:20:11.073 30   74.73
      30 74.73
      30 74.73
25/05/2022 10:18:11.434 66   74.71
      66 74.71
      66 74.71
25/05/2022 10:02:55.123 8   74.85
      8 74.85
      8 74.85
25/05/2022 10:02:04.608 9   74.85
      9 74.85
      9 74.85
25/05/2022 09:53:53.454 1   74.94
      1 74.94
      1 74.94
25/05/2022 09:52:03.386 67   74.93
      67 74.93
      67 74.93
25/05/2022 09:33:27.981 6   74.89
      6 74.89
      6 74.89
25/05/2022 09:18:45.943 159   75.18
      159 75.18
      159 75.18
25/05/2022 09:09:26.296 130   75.09
      130 75.09
      117 75.09
      13 75.09
25/05/2022 08:39:11.888 93   75.27
      93 75.27
      93 75.27
25/05/2022 08:02:39.604 2   75.00
      2 75.00
      2 75.00
25/05/2022 08:00:12.758 24   75.15
      10 75.15
      24 75.15
      14 75.15
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)