Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
- Information
- Last
- Buy
- Sell
17
17
13.152
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 19:45:21.291 | 40 | 13.152 | |
40 | 13.152 | |||
40 | 13.152 | |||
28/03/2024 | 17:50:26.597 | 170 | 13.122 | |
170 | 13.122 | |||
170 | 13.122 | |||
28/03/2024 | 17:30:31.482 | 378 | 13.144 | |
378 | 13.144 | |||
378 | 13.144 | |||
28/03/2024 | 17:29:19.056 | 14 | 13.136 | |
14 | 13.136 | |||
14 | 13.136 | |||
28/03/2024 | 16:31:57.898 | 235 | 13.15 | |
235 | 13.15 | |||
235 | 13.15 | |||
28/03/2024 | 15:49:22.872 | 377 | 13.16 | |
377 | 13.16 | |||
377 | 13.16 | |||
28/03/2024 | 15:47:36.748 | 140 | 13.15 | |
140 | 13.15 | |||
140 | 13.15 | |||
28/03/2024 | 15:36:26.191 | 1 | 13.142 | |
1 | 13.142 | |||
1 | 13.142 | |||
28/03/2024 | 14:42:37.985 | 645 | 13.13 | |
612 | 13.13 | |||
33 | 13.13 | |||
645 | 13.13 | |||
28/03/2024 | 14:40:49.196 | 210 | 13.12 | |
210 | 13.12 | |||
210 | 13.12 | |||
28/03/2024 | 14:33:44.779 | 14 | 13.084 | |
14 | 13.084 | |||
14 | 13.084 | |||
28/03/2024 | 13:01:36.155 | 100 | 13.12 | |
100 | 13.12 | |||
100 | 13.12 | |||
28/03/2024 | 11:22:44.832 | 49 | 13.106 | |
49 | 13.106 | |||
49 | 13.106 | |||
28/03/2024 | 10:11:48.685 | 245 | 13.11 | |
245 | 13.11 | |||
245 | 13.11 | |||
28/03/2024 | 09:30:20.754 | 4 | 13.086 | |
4 | 13.086 | |||
4 | 13.086 | |||
28/03/2024 | 09:05:34.864 | 84 | 13.08 | |
84 | 13.08 | |||
84 | 13.08 | |||
28/03/2024 | 08:00:00.149 | 1 | 13.018 | |
1 | 13.018 | |||
1 | 13.018 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00