Lyx.Idx Fd-Dis.Tech.(DR) U.ETF

17

17

13.152

Date Time Volume Order Volume Price
28/03/2024 19:45:21.291 40   13.152
      40 13.152
      40 13.152
28/03/2024 17:50:26.597 170   13.122
      170 13.122
      170 13.122
28/03/2024 17:30:31.482 378   13.144
      378 13.144
      378 13.144
28/03/2024 17:29:19.056 14   13.136
      14 13.136
      14 13.136
28/03/2024 16:31:57.898 235   13.15
      235 13.15
      235 13.15
28/03/2024 15:49:22.872 377   13.16
      377 13.16
      377 13.16
28/03/2024 15:47:36.748 140   13.15
      140 13.15
      140 13.15
28/03/2024 15:36:26.191 1   13.142
      1 13.142
      1 13.142
28/03/2024 14:42:37.985 645   13.13
      612 13.13
      33 13.13
      645 13.13
28/03/2024 14:40:49.196 210   13.12
      210 13.12
      210 13.12
28/03/2024 14:33:44.779 14   13.084
      14 13.084
      14 13.084
28/03/2024 13:01:36.155 100   13.12
      100 13.12
      100 13.12
28/03/2024 11:22:44.832 49   13.106
      49 13.106
      49 13.106
28/03/2024 10:11:48.685 245   13.11
      245 13.11
      245 13.11
28/03/2024 09:30:20.754 4   13.086
      4 13.086
      4 13.086
28/03/2024 09:05:34.864 84   13.08
      84 13.08
      84 13.08
28/03/2024 08:00:00.149 1   13.018
      1 13.018
      1 13.018
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM