SUSE S.A.

11

12

18.11

Date Time Volume Order Volume Price
30/11/2022 13:43:24.121 200   18.11
      200 18.11
      200 18.11
30/11/2022 13:43:20.961 400   18.11
      400 18.11
      400 18.11
30/11/2022 13:42:21.636 400   18.15
      400 18.15
      400 18.15
30/11/2022 13:41:13.814 50   18.15
      50 18.15
      50 18.15
30/11/2022 12:10:44.501 20   17.86
      20 17.86
      20 17.86
30/11/2022 11:28:58.287 22   17.90
      22 17.90
      22 17.90
30/11/2022 10:55:07.051 200   18.00
      200 18.00
      200 18.00
30/11/2022 10:33:28.502 50   17.97
      50 17.97
      50 17.97
30/11/2022 09:36:44.528 350   18.08
      350 18.08
      350 18.08
30/11/2022 09:24:36.888 67   17.95
      67 17.95
      67 17.95
30/11/2022 09:05:04.818 100   17.64
      100 17.64
      100 17.64
30/11/2022 09:00:46.586 150   17.05
      150 17.05
      150 17.05
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)