FREYR Battery
- Information
- Last
- Buy
- Sell
604
501
8.084
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:57:42.663 | 151 | 8.084 | |
151 | 8.084 | |||
151 | 8.084 | |||
27/01/2023 | 21:57:07.559 | 500 | 8.084 | |
500 | 8.084 | |||
500 | 8.084 | |||
27/01/2023 | 21:56:43.286 | 265 | 8.084 | |
265 | 8.084 | |||
265 | 8.084 | |||
27/01/2023 | 21:56:24.164 | 150 | 8.022 | |
150 | 8.022 | |||
150 | 8.022 | |||
27/01/2023 | 21:54:35.228 | 130 | 8.084 | |
130 | 8.084 | |||
130 | 8.084 | |||
27/01/2023 | 21:54:12.055 | 100 | 8.084 | |
100 | 8.084 | |||
100 | 8.084 | |||
27/01/2023 | 21:52:48.012 | 100 | 8.102 | |
100 | 8.102 | |||
100 | 8.102 | |||
27/01/2023 | 21:52:43.579 | 600 | 8.03 | |
600 | 8.03 | |||
600 | 8.03 | |||
27/01/2023 | 21:52:09.271 | 50 | 8.102 | |
50 | 8.102 | |||
50 | 8.102 | |||
27/01/2023 | 21:50:55.129 | 100 | 8.10 | |
100 | 8.10 | |||
100 | 8.10 | |||
27/01/2023 | 21:47:41.134 | 500 | 8.028 | |
470 | 8.028 | |||
500 | 8.028 | |||
30 | 8.028 | |||
27/01/2023 | 21:46:22.615 | 220 | 8.10 | |
220 | 8.10 | |||
220 | 8.10 | |||
27/01/2023 | 21:46:17.552 | 250 | 8.10 | |
250 | 8.10 | |||
250 | 8.10 | |||
27/01/2023 | 21:38:04.014 | 570 | 8.118 | |
570 | 8.118 | |||
570 | 8.118 | |||
27/01/2023 | 21:36:54.783 | 37 | 8.118 | |
37 | 8.118 | |||
37 | 8.118 | |||
27/01/2023 | 21:34:50.073 | 120 | 8.118 | |
120 | 8.118 | |||
120 | 8.118 | |||
27/01/2023 | 21:27:43.596 | 30 | 8.154 | |
30 | 8.154 | |||
30 | 8.154 | |||
27/01/2023 | 21:25:07.208 | 140 | 8.164 | |
140 | 8.164 | |||
140 | 8.164 | |||
27/01/2023 | 21:23:28.403 | 70 | 8.092 | |
70 | 8.092 | |||
70 | 8.092 | |||
27/01/2023 | 21:23:26.940 | 200 | 8.166 | |
200 | 8.166 | |||
200 | 8.166 | |||
27/01/2023 | 21:23:25.488 | 1 | 8.166 | |
1 | 8.166 | |||
1 | 8.166 | |||
27/01/2023 | 21:22:39.483 | 1 600 | 8.092 | |
600 | 8.092 | |||
1 600 | 8.092 | |||
560 | 8.092 | |||
170 | 8.092 | |||
270 | 8.092 | |||
27/01/2023 | 21:20:22.924 | 5 | 8.174 | |
5 | 8.174 | |||
5 | 8.174 | |||
27/01/2023 | 21:14:59.369 | 1 000 | 8.174 | |
1 000 | 8.174 | |||
1 000 | 8.174 | |||
27/01/2023 | 21:14:37.734 | 50 | 8.174 | |
50 | 8.174 | |||
50 | 8.174 | |||
27/01/2023 | 21:13:31.842 | 122 | 8.182 | |
122 | 8.182 | |||
122 | 8.182 | |||
27/01/2023 | 21:13:03.573 | 350 | 8.182 | |
350 | 8.182 | |||
350 | 8.182 | |||
27/01/2023 | 21:09:10.552 | 120 | 8.218 | |
120 | 8.218 | |||
120 | 8.218 | |||
27/01/2023 | 21:08:24.139 | 118 | 8.162 | |
118 | 8.162 | |||
118 | 8.162 | |||
27/01/2023 | 21:05:06.756 | 500 | 8.162 | |
500 | 8.162 | |||
500 | 8.162 | |||
27/01/2023 | 21:03:32.619 | 25 | 8.22 | |
25 | 8.22 | |||
25 | 8.22 | |||
27/01/2023 | 20:56:12.056 | 150 | 8.24 | |
150 | 8.24 | |||
150 | 8.24 | |||
27/01/2023 | 20:54:39.628 | 40 | 8.162 | |
40 | 8.162 | |||
40 | 8.162 | |||
27/01/2023 | 20:52:27.422 | 7 | 8.23 | |
7 | 8.23 | |||
7 | 8.23 | |||
27/01/2023 | 20:49:41.332 | 200 | 8.22 | |
200 | 8.22 | |||
200 | 8.22 | |||
27/01/2023 | 20:49:22.138 | 4 | 8.22 | |
4 | 8.22 | |||
4 | 8.22 | |||
27/01/2023 | 20:48:45.792 | 125 | 8.22 | |
125 | 8.22 | |||
125 | 8.22 | |||
27/01/2023 | 20:46:24.068 | 80 | 8.23 | |
80 | 8.23 | |||
80 | 8.23 | |||
27/01/2023 | 20:35:19.937 | 5 | 8.248 | |
5 | 8.248 | |||
5 | 8.248 | |||
27/01/2023 | 20:33:34.734 | 236 | 8.276 | |
236 | 8.276 | |||
236 | 8.276 | |||
27/01/2023 | 20:31:12.182 | 70 | 8.248 | |
70 | 8.248 | |||
70 | 8.248 | |||
27/01/2023 | 20:28:22.762 | 100 | 8.256 | |
100 | 8.256 | |||
100 | 8.256 | |||
27/01/2023 | 20:25:30.343 | 18 | 8.238 | |
18 | 8.238 | |||
18 | 8.238 | |||
27/01/2023 | 20:23:17.157 | 500 | 8.21 | |
500 | 8.21 | |||
500 | 8.21 | |||
27/01/2023 | 20:18:00.041 | 250 | 8.164 | |
200 | 8.164 | |||
250 | 8.164 | |||
50 | 8.164 | |||
27/01/2023 | 20:16:50.744 | 200 | 8.22 | |
200 | 8.22 | |||
200 | 8.22 | |||
27/01/2023 | 20:16:31.870 | 299 | 8.23 | |
299 | 8.23 | |||
299 | 8.23 | |||
27/01/2023 | 20:15:06.128 | 120 | 8.24 | |
120 | 8.24 | |||
120 | 8.24 | |||
27/01/2023 | 20:14:49.770 | 70 | 8.24 | |
70 | 8.24 | |||
70 | 8.24 | |||
27/01/2023 | 20:14:34.565 | 150 | 8.166 | |
150 | 8.166 | |||
150 | 8.166 | |||
27/01/2023 | 20:13:55.234 | 290 | 8.166 | |
290 | 8.166 | |||
290 | 8.166 | |||
27/01/2023 | 20:13:29.025 | 80 | 8.248 | |
80 | 8.248 | |||
80 | 8.248 | |||
27/01/2023 | 20:12:49.706 | 200 | 8.25 | |
200 | 8.25 | |||
200 | 8.25 | |||
27/01/2023 | 20:11:00.337 | 115 | 8.25 | |
65 | 8.25 | |||
50 | 8.25 | |||
115 | 8.25 | |||
27/01/2023 | 20:07:11.018 | 575 | 8.278 | |
575 | 8.278 | |||
575 | 8.278 | |||
27/01/2023 | 20:06:21.825 | 60 | 8.294 | |
60 | 8.294 | |||
60 | 8.294 | |||
27/01/2023 | 20:03:25.279 | 2 | 8.278 | |
2 | 8.278 | |||
2 | 8.278 | |||
27/01/2023 | 20:01:41.886 | 150 | 8.286 | |
150 | 8.286 | |||
150 | 8.286 | |||
27/01/2023 | 20:00:21.252 | 500 | 8.30 | |
500 | 8.30 | |||
500 | 8.30 | |||
27/01/2023 | 19:59:31.201 | 90 | 8.334 | |
90 | 8.334 | |||
90 | 8.334 | |||
27/01/2023 | 19:58:36.530 | 300 | 8.342 | |
300 | 8.342 | |||
300 | 8.342 | |||
27/01/2023 | 19:58:08.418 | 18 | 8.334 | |
18 | 8.334 | |||
18 | 8.334 | |||
27/01/2023 | 19:56:39.990 | 300 | 8.292 | |
300 | 8.292 | |||
300 | 8.292 | |||
27/01/2023 | 19:55:53.888 | 222 | 8.326 | |
222 | 8.326 | |||
222 | 8.326 | |||
27/01/2023 | 19:54:38.828 | 350 | 8.302 | |
350 | 8.302 | |||
350 | 8.302 | |||
27/01/2023 | 19:54:30.128 | 900 | 8.302 | |
700 | 8.302 | |||
200 | 8.302 | |||
900 | 8.302 | |||
27/01/2023 | 19:52:45.760 | 189 | 8.38 | |
189 | 8.38 | |||
189 | 8.38 | |||
27/01/2023 | 19:51:16.178 | 184 | 8.388 | |
184 | 8.388 | |||
184 | 8.388 | |||
27/01/2023 | 19:50:51.870 | 200 | 8.398 | |
200 | 8.398 | |||
200 | 8.398 | |||
27/01/2023 | 19:49:37.061 | 800 | 8.40 | |
800 | 8.40 | |||
800 | 8.40 | |||
27/01/2023 | 19:46:41.615 | 120 | 8.40 | |
120 | 8.40 | |||
120 | 8.40 | |||
27/01/2023 | 19:43:17.877 | 386 | 8.338 | |
386 | 8.338 | |||
386 | 8.338 | |||
27/01/2023 | 19:43:17.169 | 100 | 8.338 | |
100 | 8.338 | |||
100 | 8.338 | |||
27/01/2023 | 19:40:16.316 | 200 | 8.412 | |
200 | 8.412 | |||
200 | 8.412 | |||
27/01/2023 | 19:38:16.692 | 500 | 8.338 | |
500 | 8.338 | |||
500 | 8.338 | |||
27/01/2023 | 19:34:38.569 | 125 | 8.412 | |
125 | 8.412 | |||
125 | 8.412 | |||
27/01/2023 | 19:33:43.818 | 4 | 8.412 | |
4 | 8.412 | |||
4 | 8.412 | |||
27/01/2023 | 19:32:53.904 | 120 | 8.412 | |
120 | 8.412 | |||
120 | 8.412 | |||
27/01/2023 | 19:32:53.778 | 100 | 8.412 | |
100 | 8.412 | |||
100 | 8.412 | |||
27/01/2023 | 19:32:21.949 | 92 | 8.338 | |
92 | 8.338 | |||
92 | 8.338 | |||
27/01/2023 | 19:31:57.845 | 30 | 8.338 | |
30 | 8.338 | |||
30 | 8.338 | |||
27/01/2023 | 19:31:50.276 | 128 | 8.338 | |
128 | 8.338 | |||
128 | 8.338 | |||
27/01/2023 | 19:31:50.267 | 300 | 8.378 | |
300 | 8.378 | |||
300 | 8.378 | |||
27/01/2023 | 19:30:38.682 | 15 | 8.336 | |
15 | 8.336 | |||
15 | 8.336 | |||
27/01/2023 | 19:30:29.056 | 100 | 8.336 | |
100 | 8.336 | |||
100 | 8.336 | |||
27/01/2023 | 19:29:27.175 | 300 | 8.30 | |
200 | 8.30 | |||
300 | 8.30 | |||
100 | 8.30 | |||
27/01/2023 | 19:29:27.047 | 227 | 8.336 | |
227 | 8.336 | |||
227 | 8.336 | |||
27/01/2023 | 19:29:05.202 | 100 | 8.336 | |
100 | 8.336 | |||
100 | 8.336 | |||
27/01/2023 | 19:28:14.179 | 175 | 8.284 | |
175 | 8.284 | |||
175 | 8.284 | |||
27/01/2023 | 19:22:33.108 | 500 | 8.266 | |
300 | 8.266 | |||
200 | 8.266 | |||
500 | 8.266 | |||
27/01/2023 | 19:16:53.469 | 50 | 8.336 | |
50 | 8.336 | |||
50 | 8.336 | |||
27/01/2023 | 19:14:52.472 | 436 | 8.246 | |
436 | 8.246 | |||
436 | 8.246 | |||
27/01/2023 | 19:09:57.643 | 100 | 8.336 | |
100 | 8.336 | |||
100 | 8.336 | |||
27/01/2023 | 19:09:54.038 | 5 | 8.336 | |
5 | 8.336 | |||
5 | 8.336 | |||
27/01/2023 | 19:09:13.119 | 500 | 8.336 | |
150 | 8.336 | |||
5 | 8.336 | |||
345 | 8.336 | |||
500 | 8.336 | |||
27/01/2023 | 19:08:00.972 | 5 | 8.336 | |
5 | 8.336 | |||
5 | 8.336 | |||
27/01/2023 | 19:07:55.297 | 1 300 | 8.262 | |
1 300 | 8.262 | |||
1 300 | 8.262 | |||
27/01/2023 | 19:05:13.981 | 300 | 8.262 | |
300 | 8.262 | |||
300 | 8.262 | |||
27/01/2023 | 19:05:13.895 | 1 000 | 8.26 | |
1 000 | 8.26 | |||
1 000 | 8.26 | |||
27/01/2023 | 19:05:13.746 | 500 | 8.258 | |
500 | 8.258 | |||
500 | 8.258 | |||
27/01/2023 | 19:04:55.119 | 185 | 8.318 | |
150 | 8.318 | |||
35 | 8.318 | |||
185 | 8.318 | |||
27/01/2023 | 18:58:13.104 | 15 | 8.256 | |
15 | 8.256 | |||
15 | 8.256 | |||
27/01/2023 | 18:55:35.857 | 20 | 8.258 | |
20 | 8.258 | |||
20 | 8.258 | |||
27/01/2023 | 18:55:08.424 | 30 | 8.258 | |
30 | 8.258 | |||
30 | 8.258 | |||
27/01/2023 | 18:54:47.448 | 150 | 8.258 | |
150 | 8.258 | |||
150 | 8.258 | |||
27/01/2023 | 18:52:59.158 | 200 | 8.258 | |
200 | 8.258 | |||
200 | 8.258 | |||
27/01/2023 | 18:52:42.707 | 100 | 8.258 | |
100 | 8.258 | |||
100 | 8.258 | |||
27/01/2023 | 18:51:32.596 | 600 | 8.258 | |
300 | 8.258 | |||
300 | 8.258 | |||
600 | 8.258 | |||
27/01/2023 | 18:49:28.257 | 50 | 8.258 | |
50 | 8.258 | |||
50 | 8.258 | |||
27/01/2023 | 18:43:22.309 | 496 | 8.186 | |
50 | 8.186 | |||
300 | 8.186 | |||
496 | 8.186 | |||
146 | 8.186 | |||
27/01/2023 | 18:42:39.201 | 40 | 8.186 | |
40 | 8.186 | |||
40 | 8.186 | |||
27/01/2023 | 18:42:35.655 | 120 | 8.258 | |
120 | 8.258 | |||
120 | 8.258 | |||
27/01/2023 | 18:40:00.092 | 4 393 | 8.23 | |
4 393 | 8.23 | |||
4 393 | 8.23 | |||
27/01/2023 | 18:39:45.695 | 1 000 | 8.23 | |
500 | 8.23 | |||
1 000 | 8.23 | |||
500 | 8.23 | |||
27/01/2023 | 18:38:44.559 | 72 | 8.23 | |
72 | 8.23 | |||
72 | 8.23 | |||
27/01/2023 | 18:38:25.302 | 120 | 8.258 | |
120 | 8.258 | |||
120 | 8.258 | |||
27/01/2023 | 18:37:03.459 | 30 | 8.258 | |
30 | 8.258 | |||
30 | 8.258 | |||
27/01/2023 | 18:34:57.562 | 120 | 8.218 | |
120 | 8.218 | |||
120 | 8.218 | |||
27/01/2023 | 18:31:32.609 | 4 | 8.19 | |
4 | 8.19 | |||
4 | 8.19 | |||
27/01/2023 | 18:31:22.504 | 25 | 8.19 | |
25 | 8.19 | |||
25 | 8.19 | |||
27/01/2023 | 18:28:16.244 | 240 | 8.19 | |
240 | 8.19 | |||
240 | 8.19 | |||
27/01/2023 | 18:21:57.019 | 330 | 8.19 | |
330 | 8.19 | |||
330 | 8.19 | |||
27/01/2023 | 18:21:22.687 | 150 | 8.19 | |
150 | 8.19 | |||
150 | 8.19 | |||
27/01/2023 | 18:13:47.554 | 1 000 | 8.104 | |
1 000 | 8.104 | |||
1 000 | 8.104 | |||
27/01/2023 | 18:13:00.487 | 100 | 8.174 | |
100 | 8.174 | |||
100 | 8.174 | |||
27/01/2023 | 18:12:56.194 | 122 | 8.174 | |
122 | 8.174 | |||
122 | 8.174 | |||
27/01/2023 | 18:12:16.606 | 300 | 8.168 | |
300 | 8.168 | |||
300 | 8.168 | |||
27/01/2023 | 18:11:11.209 | 2 500 | 8.094 | |
2 500 | 8.094 | |||
2 500 | 8.094 | |||
27/01/2023 | 18:09:41.562 | 250 | 8.172 | |
250 | 8.172 | |||
250 | 8.172 | |||
27/01/2023 | 18:08:26.207 | 50 | 8.172 | |
50 | 8.172 | |||
50 | 8.172 | |||
27/01/2023 | 18:08:16.314 | 10 | 8.10 | |
10 | 8.10 | |||
10 | 8.10 | |||
27/01/2023 | 18:08:07.073 | 1 000 | 8.092 | |
900 | 8.092 | |||
100 | 8.092 | |||
1 000 | 8.092 | |||
27/01/2023 | 18:06:51.141 | 2 500 | 8.092 | |
2 500 | 8.092 | |||
2 500 | 8.092 | |||
27/01/2023 | 18:04:37.766 | 200 | 8.184 | |
200 | 8.184 | |||
200 | 8.184 | |||
27/01/2023 | 18:03:16.614 | 1 250 | 8.11 | |
900 | 8.11 | |||
350 | 8.11 | |||
1 250 | 8.11 | |||
27/01/2023 | 18:01:47.987 | 150 | 8.184 | |
150 | 8.184 | |||
150 | 8.184 | |||
27/01/2023 | 18:01:27.185 | 40 | 8.112 | |
40 | 8.112 | |||
40 | 8.112 | |||
27/01/2023 | 18:00:23.962 | 200 | 8.174 | |
200 | 8.174 | |||
200 | 8.174 | |||
27/01/2023 | 17:58:36.480 | 700 | 8.182 | |
700 | 8.182 | |||
700 | 8.182 | |||
27/01/2023 | 17:54:32.306 | 1 849 | 8.12 | |
1 849 | 8.12 | |||
1 849 | 8.12 | |||
27/01/2023 | 17:53:47.727 | 184 | 8.12 | |
184 | 8.12 | |||
184 | 8.12 | |||
27/01/2023 | 17:53:40.401 | 125 | 8.182 | |
125 | 8.182 | |||
125 | 8.182 | |||
27/01/2023 | 17:51:13.801 | 250 | 8.12 | |
250 | 8.12 | |||
250 | 8.12 | |||
27/01/2023 | 17:51:06.137 | 2 180 | 8.12 | |
2 180 | 8.12 | |||
2 180 | 8.12 | |||
27/01/2023 | 17:47:02.378 | 1 000 | 8.118 | |
1 000 | 8.118 | |||
1 000 | 8.118 | |||
27/01/2023 | 17:43:01.112 | 112 | 8.118 | |
112 | 8.118 | |||
112 | 8.118 | |||
27/01/2023 | 17:41:08.368 | 136 | 8.12 | |
136 | 8.12 | |||
136 | 8.12 | |||
27/01/2023 | 17:39:58.687 | 500 | 8.09 | |
500 | 8.09 | |||
500 | 8.09 | |||
27/01/2023 | 17:39:15.785 | 726 | 8.12 | |
726 | 8.12 | |||
726 | 8.12 | |||
27/01/2023 | 17:37:57.847 | 70 | 8.12 | |
70 | 8.12 | |||
70 | 8.12 | |||
27/01/2023 | 17:37:47.882 | 3 230 | 8.12 | |
1 250 | 8.12 | |||
1 980 | 8.12 | |||
3 230 | 8.12 | |||
27/01/2023 | 17:37:22.538 | 500 | 8.12 | |
500 | 8.12 | |||
500 | 8.12 | |||
27/01/2023 | 17:34:00.456 | 54 | 8.108 | |
54 | 8.108 | |||
54 | 8.108 | |||
27/01/2023 | 17:30:43.682 | 248 | 8.108 | |
248 | 8.108 | |||
248 | 8.108 | |||
27/01/2023 | 17:28:19.740 | 100 | 8.09 | |
100 | 8.09 | |||
100 | 8.09 | |||
27/01/2023 | 17:27:47.084 | 500 | 8.018 | |
500 | 8.018 | |||
500 | 8.018 | |||
27/01/2023 | 17:27:41.016 | 500 | 8.09 | |
500 | 8.09 | |||
500 | 8.09 | |||
27/01/2023 | 17:26:00.203 | 24 | 8.082 | |
24 | 8.082 | |||
24 | 8.082 | |||
27/01/2023 | 17:24:20.630 | 120 | 8.102 | |
120 | 8.102 | |||
120 | 8.102 | |||
27/01/2023 | 17:21:01.062 | 1 000 | 8.108 | |
1 000 | 8.108 | |||
1 000 | 8.108 | |||
27/01/2023 | 17:20:23.819 | 100 | 8.108 | |
100 | 8.108 | |||
100 | 8.108 | |||
27/01/2023 | 17:17:51.737 | 65 | 8.082 | |
65 | 8.082 | |||
65 | 8.082 | |||
27/01/2023 | 17:14:46.679 | 500 | 8.066 | |
500 | 8.066 | |||
500 | 8.066 | |||
27/01/2023 | 17:13:16.183 | 40 | 8.086 | |
40 | 8.086 | |||
40 | 8.086 | |||
27/01/2023 | 17:11:48.369 | 1 000 | 8.098 | |
1 000 | 8.098 | |||
1 000 | 8.098 | |||
27/01/2023 | 17:10:17.686 | 100 | 8.09 | |
100 | 8.09 | |||
100 | 8.09 | |||
27/01/2023 | 17:03:43.189 | 50 | 8.118 | |
50 | 8.118 | |||
50 | 8.118 | |||
27/01/2023 | 17:03:40.702 | 50 | 8.118 | |
50 | 8.118 | |||
50 | 8.118 | |||
27/01/2023 | 17:02:46.866 | 100 | 8.118 | |
100 | 8.118 | |||
100 | 8.118 | |||
27/01/2023 | 17:01:57.591 | 2 000 | 8.12 | |
2 000 | 8.12 | |||
2 000 | 8.12 | |||
27/01/2023 | 17:01:06.580 | 6 | 8.118 | |
6 | 8.118 | |||
6 | 8.118 | |||
27/01/2023 | 17:00:49.134 | 3 000 | 8.10 | |
3 000 | 8.10 | |||
3 000 | 8.10 | |||
27/01/2023 | 17:00:40.640 | 4 000 | 8.09 | |
4 000 | 8.09 | |||
4 000 | 8.09 | |||
27/01/2023 | 16:57:59.597 | 2 500 | 8.096 | |
2 500 | 8.096 | |||
1 495 | 8.096 | |||
1 005 | 8.096 | |||
27/01/2023 | 16:57:44.995 | 1 495 | 8.064 | |
1 495 | 8.064 | |||
1 495 | 8.064 | |||
27/01/2023 | 16:50:35.826 | 600 | 7.956 | |
600 | 7.956 | |||
550 | 7.956 | |||
50 | 7.956 | |||
27/01/2023 | 16:43:34.709 | 62 | 8.066 | |
62 | 8.066 | |||
62 | 8.066 | |||
27/01/2023 | 16:42:06.548 | 2 500 | 8.00 | |
2 500 | 8.00 | |||
2 500 | 8.00 | |||
27/01/2023 | 16:36:19.610 | 100 | 7.99 | |
100 | 7.99 | |||
100 | 7.99 | |||
27/01/2023 | 16:34:02.253 | 100 | 7.972 | |
100 | 7.972 | |||
100 | 7.972 | |||
27/01/2023 | 16:33:28.571 | 660 | 7.90 | |
660 | 7.90 | |||
660 | 7.90 | |||
27/01/2023 | 16:32:06.413 | 185 | 7.982 | |
185 | 7.982 | |||
185 | 7.982 | |||
27/01/2023 | 16:30:54.287 | 310 | 7.982 | |
310 | 7.982 | |||
310 | 7.982 | |||
27/01/2023 | 16:29:48.901 | 2 374 | 7.90 | |
2 374 | 7.90 | |||
2 374 | 7.90 | |||
27/01/2023 | 16:29:42.638 | 40 | 7.90 | |
40 | 7.90 | |||
40 | 7.90 | |||
27/01/2023 | 16:29:02.082 | 80 | 7.90 | |
80 | 7.90 | |||
80 | 7.90 | |||
27/01/2023 | 16:28:05.071 | 6 | 7.90 | |
6 | 7.90 | |||
6 | 7.90 | |||
27/01/2023 | 16:23:38.390 | 68 | 7.944 | |
68 | 7.944 | |||
68 | 7.944 | |||
27/01/2023 | 16:23:04.211 | 30 | 7.964 | |
30 | 7.964 | |||
30 | 7.964 | |||
27/01/2023 | 16:21:57.699 | 76 | 7.982 | |
76 | 7.982 | |||
76 | 7.982 | |||
27/01/2023 | 16:19:44.568 | 31 | 8.036 | |
31 | 8.036 | |||
31 | 8.036 | |||
27/01/2023 | 16:19:00.575 | 200 | 7.998 | |
200 | 7.998 | |||
200 | 7.998 | |||
27/01/2023 | 16:18:06.800 | 200 | 8.054 | |
200 | 8.054 | |||
200 | 8.054 | |||
27/01/2023 | 16:17:20.115 | 350 | 7.998 | |
350 | 7.998 | |||
350 | 7.998 | |||
27/01/2023 | 16:15:02.527 | 25 | 7.998 | |
25 | 7.998 | |||
25 | 7.998 | |||
27/01/2023 | 16:14:11.337 | 100 | 7.99 | |
100 | 7.99 | |||
100 | 7.99 | |||
27/01/2023 | 16:13:24.478 | 25 | 8.008 | |
25 | 8.008 | |||
25 | 8.008 | |||
27/01/2023 | 16:08:13.946 | 2 500 | 7.97 | |
2 500 | 7.97 | |||
2 500 | 7.97 | |||
27/01/2023 | 16:08:11.934 | 1 500 | 7.94 | |
1 500 | 7.94 | |||
1 500 | 7.94 | |||
27/01/2023 | 16:08:03.368 | 200 | 7.924 | |
200 | 7.924 | |||
70 | 7.924 | |||
130 | 7.924 | |||
27/01/2023 | 16:06:05.989 | 105 | 7.938 | |
105 | 7.938 | |||
105 | 7.938 | |||
27/01/2023 | 16:04:08.617 | 100 | 7.904 | |
100 | 7.904 | |||
100 | 7.904 | |||
27/01/2023 | 16:03:17.428 | 250 | 7.938 | |
250 | 7.938 | |||
250 | 7.938 | |||
27/01/2023 | 16:02:55.438 | 100 | 7.938 | |
100 | 7.938 | |||
100 | 7.938 | |||
27/01/2023 | 16:00:03.178 | 10 | 7.938 | |
10 | 7.938 | |||
10 | 7.938 | |||
27/01/2023 | 15:58:05.830 | 120 | 7.928 | |
120 | 7.928 | |||
120 | 7.928 | |||
27/01/2023 | 15:57:17.907 | 500 | 7.93 | |
500 | 7.93 | |||
500 | 7.93 | |||
27/01/2023 | 15:57:13.082 | 70 | 7.936 | |
70 | 7.936 | |||
70 | 7.936 | |||
27/01/2023 | 15:56:03.440 | 70 | 8.00 | |
70 | 8.00 | |||
70 | 8.00 | |||
27/01/2023 | 15:55:52.996 | 500 | 8.00 | |
500 | 8.00 | |||
500 | 8.00 | |||
27/01/2023 | 15:53:14.158 | 500 | 7.93 | |
500 | 7.93 | |||
500 | 7.93 | |||
27/01/2023 | 15:52:29.833 | 31 | 7.93 | |
31 | 7.93 | |||
31 | 7.93 | |||
27/01/2023 | 15:50:36.560 | 200 | 7.94 | |
200 | 7.94 | |||
200 | 7.94 | |||
27/01/2023 | 15:46:34.007 | 1 000 | 7.932 | |
1 000 | 7.932 | |||
1 000 | 7.932 | |||
27/01/2023 | 15:43:22.316 | 2 500 | 7.97 | |
2 500 | 7.97 | |||
2 500 | 7.97 | |||
27/01/2023 | 15:42:19.484 | 250 | 8.006 | |
250 | 8.006 | |||
250 | 8.006 | |||
27/01/2023 | 15:42:14.859 | 30 | 8.006 | |
30 | 8.006 | |||
30 | 8.006 | |||
27/01/2023 | 15:39:13.890 | 20 | 8.042 | |
20 | 8.042 | |||
20 | 8.042 | |||
27/01/2023 | 15:38:16.614 | 100 | 7.928 | |
100 | 7.928 | |||
100 | 7.928 | |||
27/01/2023 | 15:35:59.973 | 6 | 7.94 | |
6 | 7.94 | |||
6 | 7.94 | |||
27/01/2023 | 15:34:15.484 | 100 | 7.958 | |
100 | 7.958 | |||
100 | 7.958 | |||
27/01/2023 | 15:33:42.614 | 930 | 7.86 | |
930 | 7.86 | |||
930 | 7.86 | |||
27/01/2023 | 15:33:29.816 | 50 | 7.85 | |
20 | 7.85 | |||
20 | 7.85 | |||
50 | 7.85 | |||
10 | 7.85 | |||
27/01/2023 | 15:33:29.637 | 300 | 7.86 | |
300 | 7.86 | |||
300 | 7.86 | |||
27/01/2023 | 15:33:10.007 | 660 | 7.852 | |
360 | 7.852 | |||
660 | 7.852 | |||
300 | 7.852 | |||
27/01/2023 | 15:33:04.452 | 50 | 7.898 | |
50 | 7.898 | |||
50 | 7.898 | |||
27/01/2023 | 15:33:04.276 | 200 | 7.90 | |
200 | 7.90 | |||
200 | 7.90 | |||
27/01/2023 | 15:32:39.473 | 2 111 | 7.90 | |
2 111 | 7.90 | |||
80 | 7.90 | |||
65 | 7.90 | |||
70 | 7.90 | |||
87 | 7.90 | |||
170 | 7.90 | |||
500 | 7.90 | |||
50 | 7.90 | |||
40 | 7.90 | |||
300 | 7.90 | |||
679 | 7.90 | |||
20 | 7.90 | |||
50 | 7.90 | |||
27/01/2023 | 15:32:36.800 | 100 | 7.902 | |
100 | 7.902 | |||
100 | 7.902 | |||
27/01/2023 | 15:32:36.664 | 25 | 7.91 | |
25 | 7.91 | |||
25 | 7.91 | |||
27/01/2023 | 15:32:34.268 | 250 | 7.914 | |
250 | 7.914 | |||
250 | 7.914 | |||
27/01/2023 | 15:32:15.396 | 20 | 7.958 | |
20 | 7.958 | |||
20 | 7.958 | |||
27/01/2023 | 15:31:53.559 | 1 284 | 7.93 | |
150 | 7.93 | |||
1 134 | 7.93 | |||
1 284 | 7.93 | |||
27/01/2023 | 15:31:53.438 | 106 | 7.95 | |
6 | 7.95 | |||
106 | 7.95 | |||
100 | 7.95 | |||
27/01/2023 | 15:31:29.281 | 1 000 | 7.97 | |
1 000 | 7.97 | |||
1 000 | 7.97 | |||
27/01/2023 | 15:31:08.572 | 50 | 7.976 | |
50 | 7.976 | |||
50 | 7.976 | |||
27/01/2023 | 15:30:46.562 | 500 | 8.014 | |
500 | 8.014 | |||
500 | 8.014 | |||
27/01/2023 | 15:30:43.799 | 3 500 | 8.00 | |
3 500 | 8.00 | |||
3 500 | 8.00 | |||
27/01/2023 | 15:28:40.870 | 250 | 8.094 | |
250 | 8.094 | |||
250 | 8.094 | |||
27/01/2023 | 15:28:39.285 | 585 | 8.08 | |
585 | 8.08 | |||
585 | 8.08 | |||
27/01/2023 | 15:28:32.862 | 1 800 | 8.072 | |
1 800 | 8.072 | |||
1 800 | 8.072 | |||
27/01/2023 | 15:28:08.821 | 100 | 8.08 | |
100 | 8.08 | |||
100 | 8.08 | |||
27/01/2023 | 15:23:56.521 | 150 | 8.072 | |
150 | 8.072 | |||
150 | 8.072 | |||
27/01/2023 | 15:20:33.424 | 196 | 8.004 | |
196 | 8.004 | |||
196 | 8.004 | |||
27/01/2023 | 15:08:09.229 | 270 | 8.05 | |
270 | 8.05 | |||
270 | 8.05 | |||
27/01/2023 | 15:08:04.563 | 100 | 8.052 | |
100 | 8.052 | |||
100 | 8.052 | |||
27/01/2023 | 15:06:35.896 | 170 | 8.062 | |
170 | 8.062 | |||
170 | 8.062 | |||
27/01/2023 | 15:05:37.100 | 187 | 8.002 | |
187 | 8.002 | |||
187 | 8.002 | |||
27/01/2023 | 15:05:05.574 | 100 | 8.012 | |
100 | 8.012 | |||
100 | 8.012 | |||
27/01/2023 | 15:04:58.134 | 40 | 8.012 | |
40 | 8.012 | |||
40 | 8.012 | |||
27/01/2023 | 15:04:48.164 | 388 | 8.00 | |
388 | 8.00 | |||
388 | 8.00 | |||
27/01/2023 | 15:04:48.016 | 200 | 8.062 | |
200 | 8.062 | |||
200 | 8.062 | |||
27/01/2023 | 15:04:16.199 | 388 | 8.002 | |
388 | 8.002 | |||
388 | 8.002 | |||
27/01/2023 | 15:04:12.540 | 388 | 8.002 | |
388 | 8.002 | |||
388 | 8.002 | |||
27/01/2023 | 15:03:56.444 | 388 | 8.002 | |
388 | 8.002 | |||
388 | 8.002 | |||
27/01/2023 | 15:03:47.792 | 200 | 8.036 | |
200 | 8.036 | |||
200 | 8.036 | |||
27/01/2023 | 15:03:17.379 | 40 | 8.096 | |
40 | 8.096 | |||
40 | 8.096 | |||
27/01/2023 | 15:01:28.802 | 50 | 8.08 | |
50 | 8.08 | |||
50 | 8.08 | |||
27/01/2023 | 15:01:16.690 | 25 | 8.096 | |
25 | 8.096 | |||
25 | 8.096 | |||
27/01/2023 | 14:53:08.008 | 50 | 7.98 | |
50 | 7.98 | |||
50 | 7.98 | |||
27/01/2023 | 14:53:06.725 | 50 | 7.99 | |
50 | 7.99 | |||
50 | 7.99 | |||
27/01/2023 | 14:52:52.743 | 140 | 7.992 | |
140 | 7.992 | |||
140 | 7.992 | |||
27/01/2023 | 14:49:26.082 | 100 | 8.034 | |
100 | 8.034 | |||
100 | 8.034 | |||
27/01/2023 | 14:48:12.718 | 2 500 | 8.00 | |
2 500 | 8.00 | |||
2 500 | 8.00 | |||
27/01/2023 | 14:41:47.518 | 100 | 7.98 | |
100 | 7.98 | |||
100 | 7.98 | |||
27/01/2023 | 14:41:30.889 | 100 | 7.992 | |
100 | 7.992 | |||
100 | 7.992 | |||
27/01/2023 | 14:39:01.049 | 50 | 7.994 | |
50 | 7.994 | |||
50 | 7.994 | |||
27/01/2023 | 14:33:29.211 | 100 | 7.982 | |
100 | 7.982 | |||
100 | 7.982 | |||
27/01/2023 | 14:28:43.962 | 100 | 8.044 | |
100 | 8.044 | |||
100 | 8.044 | |||
27/01/2023 | 14:27:44.304 | 25 | 8.044 | |
25 | 8.044 | |||
25 | 8.044 | |||
27/01/2023 | 14:25:37.971 | 200 | 8.044 | |
200 | 8.044 | |||
200 | 8.044 | |||
27/01/2023 | 14:20:30.650 | 500 | 8.044 | |
500 | 8.044 | |||
500 | 8.044 | |||
27/01/2023 | 14:19:59.126 | 200 | 7.982 | |
200 | 7.982 | |||
200 | 7.982 | |||
27/01/2023 | 14:17:10.191 | 75 | 8.044 | |
75 | 8.044 | |||
75 | 8.044 | |||
27/01/2023 | 14:14:17.873 | 290 | 7.988 | |
290 | 7.988 | |||
290 | 7.988 | |||
27/01/2023 | 14:14:16.148 | 190 | 7.99 | |
190 | 7.99 | |||
190 | 7.99 | |||
27/01/2023 | 14:14:14.113 | 1 310 | 8.00 | |
300 | 8.00 | |||
1 310 | 8.00 | |||
200 | 8.00 | |||
10 | 8.00 | |||
500 | 8.00 | |||
50 | 8.00 | |||
250 | 8.00 | |||
27/01/2023 | 14:14:12.516 | 250 | 8.004 | |
250 | 8.004 | |||
250 | 8.004 | |||
27/01/2023 | 14:13:59.324 | 700 | 8.006 | |
700 | 8.006 | |||
700 | 8.006 | |||
27/01/2023 | 14:13:53.278 | 300 | 8.006 | |
300 | 8.006 | |||
300 | 8.006 | |||
27/01/2023 | 14:10:50.093 | 1 | 8.046 | |
1 | 8.046 | |||
1 | 8.046 | |||
27/01/2023 | 14:09:39.764 | 50 | 8.046 | |
50 | 8.046 | |||
50 | 8.046 | |||
27/01/2023 | 14:03:47.101 | 200 | 8.048 | |
200 | 8.048 | |||
200 | 8.048 | |||
27/01/2023 | 14:03:33.734 | 130 | 8.006 | |
130 | 8.006 | |||
130 | 8.006 | |||
27/01/2023 | 14:03:21.946 | 100 | 8.016 | |
100 | 8.016 | |||
100 | 8.016 | |||
27/01/2023 | 14:03:17.029 | 400 | 8.016 | |
400 | 8.016 | |||
400 | 8.016 | |||
27/01/2023 | 14:00:07.798 | 120 | 8.046 | |
120 | 8.046 | |||
120 | 8.046 | |||
27/01/2023 | 13:59:59.803 | 125 | 8.04 | |
125 | 8.04 | |||
125 | 8.04 | |||
27/01/2023 | 13:55:58.655 | 300 | 8.006 | |
300 | 8.006 | |||
300 | 8.006 | |||
27/01/2023 | 13:53:48.481 | 2 000 | 8.06 | |
2 000 | 8.06 | |||
2 000 | 8.06 | |||
27/01/2023 | 13:53:28.298 | 280 | 8.006 | |
280 | 8.006 | |||
280 | 8.006 | |||
27/01/2023 | 13:52:24.608 | 100 | 8.006 | |
100 | 8.006 | |||
100 | 8.006 | |||
27/01/2023 | 13:52:18.310 | 300 | 8.006 | |
300 | 8.006 | |||
300 | 8.006 | |||
27/01/2023 | 13:49:26.259 | 100 | 8.056 | |
100 | 8.056 | |||
100 | 8.056 | |||
27/01/2023 | 13:48:12.029 | 500 | 8.05 | |
500 | 8.05 | |||
500 | 8.05 | |||
27/01/2023 | 13:48:08.957 | 270 | 8.078 | |
270 | 8.078 | |||
270 | 8.078 | |||
27/01/2023 | 13:47:44.725 | 2 000 | 8.038 | |
2 000 | 8.038 | |||
2 000 | 8.038 | |||
27/01/2023 | 13:44:41.592 | 50 | 8.038 | |
50 | 8.038 | |||
50 | 8.038 | |||
27/01/2023 | 13:41:32.214 | 300 | 8.008 | |
300 | 8.008 | |||
300 | 8.008 | |||
27/01/2023 | 13:37:35.852 | 5 | 8.078 | |
5 | 8.078 | |||
5 | 8.078 | |||
27/01/2023 | 13:36:17.661 | 700 | 8.08 | |
700 | 8.08 | |||
700 | 8.08 | |||
27/01/2023 | 13:35:42.698 | 500 | 8.078 | |
500 | 8.078 | |||
500 | 8.078 | |||
27/01/2023 | 13:29:42.857 | 500 | 8.006 | |
500 | 8.006 | |||
500 | 8.006 | |||
27/01/2023 | 13:29:39.290 | 300 | 8.006 | |
300 | 8.006 | |||
300 | 8.006 | |||
27/01/2023 | 13:26:13.272 | 80 | 8.096 | |
80 | 8.096 | |||
80 | 8.096 | |||
27/01/2023 | 13:23:57.127 | 175 | 8.096 | |
175 | 8.096 | |||
175 | 8.096 | |||
27/01/2023 | 13:21:53.736 | 150 | 8.096 | |
150 | 8.096 | |||
150 | 8.096 | |||
27/01/2023 | 13:15:18.314 | 200 | 8.004 | |
200 | 8.004 | |||
200 | 8.004 | |||
27/01/2023 | 13:15:18.206 | 300 | 8.004 | |
300 | 8.004 | |||
300 | 8.004 | |||
27/01/2023 | 13:13:53.967 | 55 | 8.076 | |
55 | 8.076 | |||
55 | 8.076 | |||
27/01/2023 | 13:10:04.160 | 2 | 8.076 | |
2 | 8.076 | |||
2 | 8.076 | |||
27/01/2023 | 13:08:20.796 | 150 | 8.076 | |
150 | 8.076 | |||
150 | 8.076 | |||
27/01/2023 | 13:05:14.579 | 100 | 8.076 | |
100 | 8.076 | |||
100 | 8.076 | |||
27/01/2023 | 12:55:01.340 | 1 500 | 8.06 | |
1 000 | 8.06 | |||
500 | 8.06 | |||
1 500 | 8.06 | |||
27/01/2023 | 12:55:00.871 | 50 | 8.058 | |
50 | 8.058 | |||
50 | 8.058 | |||
27/01/2023 | 12:54:31.220 | 1 000 | 8.058 | |
1 000 | 8.058 | |||
1 000 | 8.058 | |||
27/01/2023 | 12:46:17.075 | 300 | 8.002 | |
300 | 8.002 | |||
300 | 8.002 | |||
27/01/2023 | 12:45:45.874 | 98 | 8.058 | |
98 | 8.058 | |||
98 | 8.058 | |||
27/01/2023 | 12:42:47.358 | 50 | 8.04 | |
50 | 8.04 | |||
50 | 8.04 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00