FREYR Battery

604

501

8.084

       

Date Time Volume Order Volume Price
27/01/2023 21:57:42.663 151   8.084
      151 8.084
      151 8.084
27/01/2023 21:57:07.559 500   8.084
      500 8.084
      500 8.084
27/01/2023 21:56:43.286 265   8.084
      265 8.084
      265 8.084
27/01/2023 21:56:24.164 150   8.022
      150 8.022
      150 8.022
27/01/2023 21:54:35.228 130   8.084
      130 8.084
      130 8.084
27/01/2023 21:54:12.055 100   8.084
      100 8.084
      100 8.084
27/01/2023 21:52:48.012 100   8.102
      100 8.102
      100 8.102
27/01/2023 21:52:43.579 600   8.03
      600 8.03
      600 8.03
27/01/2023 21:52:09.271 50   8.102
      50 8.102
      50 8.102
27/01/2023 21:50:55.129 100   8.10
      100 8.10
      100 8.10
27/01/2023 21:47:41.134 500   8.028
      470 8.028
      500 8.028
      30 8.028
27/01/2023 21:46:22.615 220   8.10
      220 8.10
      220 8.10
27/01/2023 21:46:17.552 250   8.10
      250 8.10
      250 8.10
27/01/2023 21:38:04.014 570   8.118
      570 8.118
      570 8.118
27/01/2023 21:36:54.783 37   8.118
      37 8.118
      37 8.118
27/01/2023 21:34:50.073 120   8.118
      120 8.118
      120 8.118
27/01/2023 21:27:43.596 30   8.154
      30 8.154
      30 8.154
27/01/2023 21:25:07.208 140   8.164
      140 8.164
      140 8.164
27/01/2023 21:23:28.403 70   8.092
      70 8.092
      70 8.092
27/01/2023 21:23:26.940 200   8.166
      200 8.166
      200 8.166
27/01/2023 21:23:25.488 1   8.166
      1 8.166
      1 8.166
27/01/2023 21:22:39.483 1 600   8.092
      600 8.092
      1 600 8.092
      560 8.092
      170 8.092
      270 8.092
27/01/2023 21:20:22.924 5   8.174
      5 8.174
      5 8.174
27/01/2023 21:14:59.369 1 000   8.174
      1 000 8.174
      1 000 8.174
27/01/2023 21:14:37.734 50   8.174
      50 8.174
      50 8.174
27/01/2023 21:13:31.842 122   8.182
      122 8.182
      122 8.182
27/01/2023 21:13:03.573 350   8.182
      350 8.182
      350 8.182
27/01/2023 21:09:10.552 120   8.218
      120 8.218
      120 8.218
27/01/2023 21:08:24.139 118   8.162
      118 8.162
      118 8.162
27/01/2023 21:05:06.756 500   8.162
      500 8.162
      500 8.162
27/01/2023 21:03:32.619 25   8.22
      25 8.22
      25 8.22
27/01/2023 20:56:12.056 150   8.24
      150 8.24
      150 8.24
27/01/2023 20:54:39.628 40   8.162
      40 8.162
      40 8.162
27/01/2023 20:52:27.422 7   8.23
      7 8.23
      7 8.23
27/01/2023 20:49:41.332 200   8.22
      200 8.22
      200 8.22
27/01/2023 20:49:22.138 4   8.22
      4 8.22
      4 8.22
27/01/2023 20:48:45.792 125   8.22
      125 8.22
      125 8.22
27/01/2023 20:46:24.068 80   8.23
      80 8.23
      80 8.23
27/01/2023 20:35:19.937 5   8.248
      5 8.248
      5 8.248
27/01/2023 20:33:34.734 236   8.276
      236 8.276
      236 8.276
27/01/2023 20:31:12.182 70   8.248
      70 8.248
      70 8.248
27/01/2023 20:28:22.762 100   8.256
      100 8.256
      100 8.256
27/01/2023 20:25:30.343 18   8.238
      18 8.238
      18 8.238
27/01/2023 20:23:17.157 500   8.21
      500 8.21
      500 8.21
27/01/2023 20:18:00.041 250   8.164
      200 8.164
      250 8.164
      50 8.164
27/01/2023 20:16:50.744 200   8.22
      200 8.22
      200 8.22
27/01/2023 20:16:31.870 299   8.23
      299 8.23
      299 8.23
27/01/2023 20:15:06.128 120   8.24
      120 8.24
      120 8.24
27/01/2023 20:14:49.770 70   8.24
      70 8.24
      70 8.24
27/01/2023 20:14:34.565 150   8.166
      150 8.166
      150 8.166
27/01/2023 20:13:55.234 290   8.166
      290 8.166
      290 8.166
27/01/2023 20:13:29.025 80   8.248
      80 8.248
      80 8.248
27/01/2023 20:12:49.706 200   8.25
      200 8.25
      200 8.25
27/01/2023 20:11:00.337 115   8.25
      65 8.25
      50 8.25
      115 8.25
27/01/2023 20:07:11.018 575   8.278
      575 8.278
      575 8.278
27/01/2023 20:06:21.825 60   8.294
      60 8.294
      60 8.294
27/01/2023 20:03:25.279 2   8.278
      2 8.278
      2 8.278
27/01/2023 20:01:41.886 150   8.286
      150 8.286
      150 8.286
27/01/2023 20:00:21.252 500   8.30
      500 8.30
      500 8.30
27/01/2023 19:59:31.201 90   8.334
      90 8.334
      90 8.334
27/01/2023 19:58:36.530 300   8.342
      300 8.342
      300 8.342
27/01/2023 19:58:08.418 18   8.334
      18 8.334
      18 8.334
27/01/2023 19:56:39.990 300   8.292
      300 8.292
      300 8.292
27/01/2023 19:55:53.888 222   8.326
      222 8.326
      222 8.326
27/01/2023 19:54:38.828 350   8.302
      350 8.302
      350 8.302
27/01/2023 19:54:30.128 900   8.302
      700 8.302
      200 8.302
      900 8.302
27/01/2023 19:52:45.760 189   8.38
      189 8.38
      189 8.38
27/01/2023 19:51:16.178 184   8.388
      184 8.388
      184 8.388
27/01/2023 19:50:51.870 200   8.398
      200 8.398
      200 8.398
27/01/2023 19:49:37.061 800   8.40
      800 8.40
      800 8.40
27/01/2023 19:46:41.615 120   8.40
      120 8.40
      120 8.40
27/01/2023 19:43:17.877 386   8.338
      386 8.338
      386 8.338
27/01/2023 19:43:17.169 100   8.338
      100 8.338
      100 8.338
27/01/2023 19:40:16.316 200   8.412
      200 8.412
      200 8.412
27/01/2023 19:38:16.692 500   8.338
      500 8.338
      500 8.338
27/01/2023 19:34:38.569 125   8.412
      125 8.412
      125 8.412
27/01/2023 19:33:43.818 4   8.412
      4 8.412
      4 8.412
27/01/2023 19:32:53.904 120   8.412
      120 8.412
      120 8.412
27/01/2023 19:32:53.778 100   8.412
      100 8.412
      100 8.412
27/01/2023 19:32:21.949 92   8.338
      92 8.338
      92 8.338
27/01/2023 19:31:57.845 30   8.338
      30 8.338
      30 8.338
27/01/2023 19:31:50.276 128   8.338
      128 8.338
      128 8.338
27/01/2023 19:31:50.267 300   8.378
      300 8.378
      300 8.378
27/01/2023 19:30:38.682 15   8.336
      15 8.336
      15 8.336
27/01/2023 19:30:29.056 100   8.336
      100 8.336
      100 8.336
27/01/2023 19:29:27.175 300   8.30
      200 8.30
      300 8.30
      100 8.30
27/01/2023 19:29:27.047 227   8.336
      227 8.336
      227 8.336
27/01/2023 19:29:05.202 100   8.336
      100 8.336
      100 8.336
27/01/2023 19:28:14.179 175   8.284
      175 8.284
      175 8.284
27/01/2023 19:22:33.108 500   8.266
      300 8.266
      200 8.266
      500 8.266
27/01/2023 19:16:53.469 50   8.336
      50 8.336
      50 8.336
27/01/2023 19:14:52.472 436   8.246
      436 8.246
      436 8.246
27/01/2023 19:09:57.643 100   8.336
      100 8.336
      100 8.336
27/01/2023 19:09:54.038 5   8.336
      5 8.336
      5 8.336
27/01/2023 19:09:13.119 500   8.336
      150 8.336
      5 8.336
      345 8.336
      500 8.336
27/01/2023 19:08:00.972 5   8.336
      5 8.336
      5 8.336
27/01/2023 19:07:55.297 1 300   8.262
      1 300 8.262
      1 300 8.262
27/01/2023 19:05:13.981 300   8.262
      300 8.262
      300 8.262
27/01/2023 19:05:13.895 1 000   8.26
      1 000 8.26
      1 000 8.26
27/01/2023 19:05:13.746 500   8.258
      500 8.258
      500 8.258
27/01/2023 19:04:55.119 185   8.318
      150 8.318
      35 8.318
      185 8.318
27/01/2023 18:58:13.104 15   8.256
      15 8.256
      15 8.256
27/01/2023 18:55:35.857 20   8.258
      20 8.258
      20 8.258
27/01/2023 18:55:08.424 30   8.258
      30 8.258
      30 8.258
27/01/2023 18:54:47.448 150   8.258
      150 8.258
      150 8.258
27/01/2023 18:52:59.158 200   8.258
      200 8.258
      200 8.258
27/01/2023 18:52:42.707 100   8.258
      100 8.258
      100 8.258
27/01/2023 18:51:32.596 600   8.258
      300 8.258
      300 8.258
      600 8.258
27/01/2023 18:49:28.257 50   8.258
      50 8.258
      50 8.258
27/01/2023 18:43:22.309 496   8.186
      50 8.186
      300 8.186
      496 8.186
      146 8.186
27/01/2023 18:42:39.201 40   8.186
      40 8.186
      40 8.186
27/01/2023 18:42:35.655 120   8.258
      120 8.258
      120 8.258
27/01/2023 18:40:00.092 4 393   8.23
      4 393 8.23
      4 393 8.23
27/01/2023 18:39:45.695 1 000   8.23
      500 8.23
      1 000 8.23
      500 8.23
27/01/2023 18:38:44.559 72   8.23
      72 8.23
      72 8.23
27/01/2023 18:38:25.302 120   8.258
      120 8.258
      120 8.258
27/01/2023 18:37:03.459 30   8.258
      30 8.258
      30 8.258
27/01/2023 18:34:57.562 120   8.218
      120 8.218
      120 8.218
27/01/2023 18:31:32.609 4   8.19
      4 8.19
      4 8.19
27/01/2023 18:31:22.504 25   8.19
      25 8.19
      25 8.19
27/01/2023 18:28:16.244 240   8.19
      240 8.19
      240 8.19
27/01/2023 18:21:57.019 330   8.19
      330 8.19
      330 8.19
27/01/2023 18:21:22.687 150   8.19
      150 8.19
      150 8.19
27/01/2023 18:13:47.554 1 000   8.104
      1 000 8.104
      1 000 8.104
27/01/2023 18:13:00.487 100   8.174
      100 8.174
      100 8.174
27/01/2023 18:12:56.194 122   8.174
      122 8.174
      122 8.174
27/01/2023 18:12:16.606 300   8.168
      300 8.168
      300 8.168
27/01/2023 18:11:11.209 2 500   8.094
      2 500 8.094
      2 500 8.094
27/01/2023 18:09:41.562 250   8.172
      250 8.172
      250 8.172
27/01/2023 18:08:26.207 50   8.172
      50 8.172
      50 8.172
27/01/2023 18:08:16.314 10   8.10
      10 8.10
      10 8.10
27/01/2023 18:08:07.073 1 000   8.092
      900 8.092
      100 8.092
      1 000 8.092
27/01/2023 18:06:51.141 2 500   8.092
      2 500 8.092
      2 500 8.092
27/01/2023 18:04:37.766 200   8.184
      200 8.184
      200 8.184
27/01/2023 18:03:16.614 1 250   8.11
      900 8.11
      350 8.11
      1 250 8.11
27/01/2023 18:01:47.987 150   8.184
      150 8.184
      150 8.184
27/01/2023 18:01:27.185 40   8.112
      40 8.112
      40 8.112
27/01/2023 18:00:23.962 200   8.174
      200 8.174
      200 8.174
27/01/2023 17:58:36.480 700   8.182
      700 8.182
      700 8.182
27/01/2023 17:54:32.306 1 849   8.12
      1 849 8.12
      1 849 8.12
27/01/2023 17:53:47.727 184   8.12
      184 8.12
      184 8.12
27/01/2023 17:53:40.401 125   8.182
      125 8.182
      125 8.182
27/01/2023 17:51:13.801 250   8.12
      250 8.12
      250 8.12
27/01/2023 17:51:06.137 2 180   8.12
      2 180 8.12
      2 180 8.12
27/01/2023 17:47:02.378 1 000   8.118
      1 000 8.118
      1 000 8.118
27/01/2023 17:43:01.112 112   8.118
      112 8.118
      112 8.118
27/01/2023 17:41:08.368 136   8.12
      136 8.12
      136 8.12
27/01/2023 17:39:58.687 500   8.09
      500 8.09
      500 8.09
27/01/2023 17:39:15.785 726   8.12
      726 8.12
      726 8.12
27/01/2023 17:37:57.847 70   8.12
      70 8.12
      70 8.12
27/01/2023 17:37:47.882 3 230   8.12
      1 250 8.12
      1 980 8.12
      3 230 8.12
27/01/2023 17:37:22.538 500   8.12
      500 8.12
      500 8.12
27/01/2023 17:34:00.456 54   8.108
      54 8.108
      54 8.108
27/01/2023 17:30:43.682 248   8.108
      248 8.108
      248 8.108
27/01/2023 17:28:19.740 100   8.09
      100 8.09
      100 8.09
27/01/2023 17:27:47.084 500   8.018
      500 8.018
      500 8.018
27/01/2023 17:27:41.016 500   8.09
      500 8.09
      500 8.09
27/01/2023 17:26:00.203 24   8.082
      24 8.082
      24 8.082
27/01/2023 17:24:20.630 120   8.102
      120 8.102
      120 8.102
27/01/2023 17:21:01.062 1 000   8.108
      1 000 8.108
      1 000 8.108
27/01/2023 17:20:23.819 100   8.108
      100 8.108
      100 8.108
27/01/2023 17:17:51.737 65   8.082
      65 8.082
      65 8.082
27/01/2023 17:14:46.679 500   8.066
      500 8.066
      500 8.066
27/01/2023 17:13:16.183 40   8.086
      40 8.086
      40 8.086
27/01/2023 17:11:48.369 1 000   8.098
      1 000 8.098
      1 000 8.098
27/01/2023 17:10:17.686 100   8.09
      100 8.09
      100 8.09
27/01/2023 17:03:43.189 50   8.118
      50 8.118
      50 8.118
27/01/2023 17:03:40.702 50   8.118
      50 8.118
      50 8.118
27/01/2023 17:02:46.866 100   8.118
      100 8.118
      100 8.118
27/01/2023 17:01:57.591 2 000   8.12
      2 000 8.12
      2 000 8.12
27/01/2023 17:01:06.580 6   8.118
      6 8.118
      6 8.118
27/01/2023 17:00:49.134 3 000   8.10
      3 000 8.10
      3 000 8.10
27/01/2023 17:00:40.640 4 000   8.09
      4 000 8.09
      4 000 8.09
27/01/2023 16:57:59.597 2 500   8.096
      2 500 8.096
      1 495 8.096
      1 005 8.096
27/01/2023 16:57:44.995 1 495   8.064
      1 495 8.064
      1 495 8.064
27/01/2023 16:50:35.826 600   7.956
      600 7.956
      550 7.956
      50 7.956
27/01/2023 16:43:34.709 62   8.066
      62 8.066
      62 8.066
27/01/2023 16:42:06.548 2 500   8.00
      2 500 8.00
      2 500 8.00
27/01/2023 16:36:19.610 100   7.99
      100 7.99
      100 7.99
27/01/2023 16:34:02.253 100   7.972
      100 7.972
      100 7.972
27/01/2023 16:33:28.571 660   7.90
      660 7.90
      660 7.90
27/01/2023 16:32:06.413 185   7.982
      185 7.982
      185 7.982
27/01/2023 16:30:54.287 310   7.982
      310 7.982
      310 7.982
27/01/2023 16:29:48.901 2 374   7.90
      2 374 7.90
      2 374 7.90
27/01/2023 16:29:42.638 40   7.90
      40 7.90
      40 7.90
27/01/2023 16:29:02.082 80   7.90
      80 7.90
      80 7.90
27/01/2023 16:28:05.071 6   7.90
      6 7.90
      6 7.90
27/01/2023 16:23:38.390 68   7.944
      68 7.944
      68 7.944
27/01/2023 16:23:04.211 30   7.964
      30 7.964
      30 7.964
27/01/2023 16:21:57.699 76   7.982
      76 7.982
      76 7.982
27/01/2023 16:19:44.568 31   8.036
      31 8.036
      31 8.036
27/01/2023 16:19:00.575 200   7.998
      200 7.998
      200 7.998
27/01/2023 16:18:06.800 200   8.054
      200 8.054
      200 8.054
27/01/2023 16:17:20.115 350   7.998
      350 7.998
      350 7.998
27/01/2023 16:15:02.527 25   7.998
      25 7.998
      25 7.998
27/01/2023 16:14:11.337 100   7.99
      100 7.99
      100 7.99
27/01/2023 16:13:24.478 25   8.008
      25 8.008
      25 8.008
27/01/2023 16:08:13.946 2 500   7.97
      2 500 7.97
      2 500 7.97
27/01/2023 16:08:11.934 1 500   7.94
      1 500 7.94
      1 500 7.94
27/01/2023 16:08:03.368 200   7.924
      200 7.924
      70 7.924
      130 7.924
27/01/2023 16:06:05.989 105   7.938
      105 7.938
      105 7.938
27/01/2023 16:04:08.617 100   7.904
      100 7.904
      100 7.904
27/01/2023 16:03:17.428 250   7.938
      250 7.938
      250 7.938
27/01/2023 16:02:55.438 100   7.938
      100 7.938
      100 7.938
27/01/2023 16:00:03.178 10   7.938
      10 7.938
      10 7.938
27/01/2023 15:58:05.830 120   7.928
      120 7.928
      120 7.928
27/01/2023 15:57:17.907 500   7.93
      500 7.93
      500 7.93
27/01/2023 15:57:13.082 70   7.936
      70 7.936
      70 7.936
27/01/2023 15:56:03.440 70   8.00
      70 8.00
      70 8.00
27/01/2023 15:55:52.996 500   8.00
      500 8.00
      500 8.00
27/01/2023 15:53:14.158 500   7.93
      500 7.93
      500 7.93
27/01/2023 15:52:29.833 31   7.93
      31 7.93
      31 7.93
27/01/2023 15:50:36.560 200   7.94
      200 7.94
      200 7.94
27/01/2023 15:46:34.007 1 000   7.932
      1 000 7.932
      1 000 7.932
27/01/2023 15:43:22.316 2 500   7.97
      2 500 7.97
      2 500 7.97
27/01/2023 15:42:19.484 250   8.006
      250 8.006
      250 8.006
27/01/2023 15:42:14.859 30   8.006
      30 8.006
      30 8.006
27/01/2023 15:39:13.890 20   8.042
      20 8.042
      20 8.042
27/01/2023 15:38:16.614 100   7.928
      100 7.928
      100 7.928
27/01/2023 15:35:59.973 6   7.94
      6 7.94
      6 7.94
27/01/2023 15:34:15.484 100   7.958
      100 7.958
      100 7.958
27/01/2023 15:33:42.614 930   7.86
      930 7.86
      930 7.86
27/01/2023 15:33:29.816 50   7.85
      20 7.85
      20 7.85
      50 7.85
      10 7.85
27/01/2023 15:33:29.637 300   7.86
      300 7.86
      300 7.86
27/01/2023 15:33:10.007 660   7.852
      360 7.852
      660 7.852
      300 7.852
27/01/2023 15:33:04.452 50   7.898
      50 7.898
      50 7.898
27/01/2023 15:33:04.276 200   7.90
      200 7.90
      200 7.90
27/01/2023 15:32:39.473 2 111   7.90
      2 111 7.90
      80 7.90
      65 7.90
      70 7.90
      87 7.90
      170 7.90
      500 7.90
      50 7.90
      40 7.90
      300 7.90
      679 7.90
      20 7.90
      50 7.90
27/01/2023 15:32:36.800 100   7.902
      100 7.902
      100 7.902
27/01/2023 15:32:36.664 25   7.91
      25 7.91
      25 7.91
27/01/2023 15:32:34.268 250   7.914
      250 7.914
      250 7.914
27/01/2023 15:32:15.396 20   7.958
      20 7.958
      20 7.958
27/01/2023 15:31:53.559 1 284   7.93
      150 7.93
      1 134 7.93
      1 284 7.93
27/01/2023 15:31:53.438 106   7.95
      6 7.95
      106 7.95
      100 7.95
27/01/2023 15:31:29.281 1 000   7.97
      1 000 7.97
      1 000 7.97
27/01/2023 15:31:08.572 50   7.976
      50 7.976
      50 7.976
27/01/2023 15:30:46.562 500   8.014
      500 8.014
      500 8.014
27/01/2023 15:30:43.799 3 500   8.00
      3 500 8.00
      3 500 8.00
27/01/2023 15:28:40.870 250   8.094
      250 8.094
      250 8.094
27/01/2023 15:28:39.285 585   8.08
      585 8.08
      585 8.08
27/01/2023 15:28:32.862 1 800   8.072
      1 800 8.072
      1 800 8.072
27/01/2023 15:28:08.821 100   8.08
      100 8.08
      100 8.08
27/01/2023 15:23:56.521 150   8.072
      150 8.072
      150 8.072
27/01/2023 15:20:33.424 196   8.004
      196 8.004
      196 8.004
27/01/2023 15:08:09.229 270   8.05
      270 8.05
      270 8.05
27/01/2023 15:08:04.563 100   8.052
      100 8.052
      100 8.052
27/01/2023 15:06:35.896 170   8.062
      170 8.062
      170 8.062
27/01/2023 15:05:37.100 187   8.002
      187 8.002
      187 8.002
27/01/2023 15:05:05.574 100   8.012
      100 8.012
      100 8.012
27/01/2023 15:04:58.134 40   8.012
      40 8.012
      40 8.012
27/01/2023 15:04:48.164 388   8.00
      388 8.00
      388 8.00
27/01/2023 15:04:48.016 200   8.062
      200 8.062
      200 8.062
27/01/2023 15:04:16.199 388   8.002
      388 8.002
      388 8.002
27/01/2023 15:04:12.540 388   8.002
      388 8.002
      388 8.002
27/01/2023 15:03:56.444 388   8.002
      388 8.002
      388 8.002
27/01/2023 15:03:47.792 200   8.036
      200 8.036
      200 8.036
27/01/2023 15:03:17.379 40   8.096
      40 8.096
      40 8.096
27/01/2023 15:01:28.802 50   8.08
      50 8.08
      50 8.08
27/01/2023 15:01:16.690 25   8.096
      25 8.096
      25 8.096
27/01/2023 14:53:08.008 50   7.98
      50 7.98
      50 7.98
27/01/2023 14:53:06.725 50   7.99
      50 7.99
      50 7.99
27/01/2023 14:52:52.743 140   7.992
      140 7.992
      140 7.992
27/01/2023 14:49:26.082 100   8.034
      100 8.034
      100 8.034
27/01/2023 14:48:12.718 2 500   8.00
      2 500 8.00
      2 500 8.00
27/01/2023 14:41:47.518 100   7.98
      100 7.98
      100 7.98
27/01/2023 14:41:30.889 100   7.992
      100 7.992
      100 7.992
27/01/2023 14:39:01.049 50   7.994
      50 7.994
      50 7.994
27/01/2023 14:33:29.211 100   7.982
      100 7.982
      100 7.982
27/01/2023 14:28:43.962 100   8.044
      100 8.044
      100 8.044
27/01/2023 14:27:44.304 25   8.044
      25 8.044
      25 8.044
27/01/2023 14:25:37.971 200   8.044
      200 8.044
      200 8.044
27/01/2023 14:20:30.650 500   8.044
      500 8.044
      500 8.044
27/01/2023 14:19:59.126 200   7.982
      200 7.982
      200 7.982
27/01/2023 14:17:10.191 75   8.044
      75 8.044
      75 8.044
27/01/2023 14:14:17.873 290   7.988
      290 7.988
      290 7.988
27/01/2023 14:14:16.148 190   7.99
      190 7.99
      190 7.99
27/01/2023 14:14:14.113 1 310   8.00
      300 8.00
      1 310 8.00
      200 8.00
      10 8.00
      500 8.00
      50 8.00
      250 8.00
27/01/2023 14:14:12.516 250   8.004
      250 8.004
      250 8.004
27/01/2023 14:13:59.324 700   8.006
      700 8.006
      700 8.006
27/01/2023 14:13:53.278 300   8.006
      300 8.006
      300 8.006
27/01/2023 14:10:50.093 1   8.046
      1 8.046
      1 8.046
27/01/2023 14:09:39.764 50   8.046
      50 8.046
      50 8.046
27/01/2023 14:03:47.101 200   8.048
      200 8.048
      200 8.048
27/01/2023 14:03:33.734 130   8.006
      130 8.006
      130 8.006
27/01/2023 14:03:21.946 100   8.016
      100 8.016
      100 8.016
27/01/2023 14:03:17.029 400   8.016
      400 8.016
      400 8.016
27/01/2023 14:00:07.798 120   8.046
      120 8.046
      120 8.046
27/01/2023 13:59:59.803 125   8.04
      125 8.04
      125 8.04
27/01/2023 13:55:58.655 300   8.006
      300 8.006
      300 8.006
27/01/2023 13:53:48.481 2 000   8.06
      2 000 8.06
      2 000 8.06
27/01/2023 13:53:28.298 280   8.006
      280 8.006
      280 8.006
27/01/2023 13:52:24.608 100   8.006
      100 8.006
      100 8.006
27/01/2023 13:52:18.310 300   8.006
      300 8.006
      300 8.006
27/01/2023 13:49:26.259 100   8.056
      100 8.056
      100 8.056
27/01/2023 13:48:12.029 500   8.05
      500 8.05
      500 8.05
27/01/2023 13:48:08.957 270   8.078
      270 8.078
      270 8.078
27/01/2023 13:47:44.725 2 000   8.038
      2 000 8.038
      2 000 8.038
27/01/2023 13:44:41.592 50   8.038
      50 8.038
      50 8.038
27/01/2023 13:41:32.214 300   8.008
      300 8.008
      300 8.008
27/01/2023 13:37:35.852 5   8.078
      5 8.078
      5 8.078
27/01/2023 13:36:17.661 700   8.08
      700 8.08
      700 8.08
27/01/2023 13:35:42.698 500   8.078
      500 8.078
      500 8.078
27/01/2023 13:29:42.857 500   8.006
      500 8.006
      500 8.006
27/01/2023 13:29:39.290 300   8.006
      300 8.006
      300 8.006
27/01/2023 13:26:13.272 80   8.096
      80 8.096
      80 8.096
27/01/2023 13:23:57.127 175   8.096
      175 8.096
      175 8.096
27/01/2023 13:21:53.736 150   8.096
      150 8.096
      150 8.096
27/01/2023 13:15:18.314 200   8.004
      200 8.004
      200 8.004
27/01/2023 13:15:18.206 300   8.004
      300 8.004
      300 8.004
27/01/2023 13:13:53.967 55   8.076
      55 8.076
      55 8.076
27/01/2023 13:10:04.160 2   8.076
      2 8.076
      2 8.076
27/01/2023 13:08:20.796 150   8.076
      150 8.076
      150 8.076
27/01/2023 13:05:14.579 100   8.076
      100 8.076
      100 8.076
27/01/2023 12:55:01.340 1 500   8.06
      1 000 8.06
      500 8.06
      1 500 8.06
27/01/2023 12:55:00.871 50   8.058
      50 8.058
      50 8.058
27/01/2023 12:54:31.220 1 000   8.058
      1 000 8.058
      1 000 8.058
27/01/2023 12:46:17.075 300   8.002
      300 8.002
      300 8.002
27/01/2023 12:45:45.874 98   8.058
      98 8.058
      98 8.058
27/01/2023 12:42:47.358 50   8.04
      50 8.04
      50 8.04

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)