Tradegate Exchange

FREYR Battery

604

501

8.084

Date	Time	Volume	Order Volume	Price
27/01/2023	21:57:42.663	151		8.084
			151	8.084
			151	8.084
27/01/2023	21:57:07.559	500		8.084
			500	8.084
			500	8.084
27/01/2023	21:56:43.286	265		8.084
			265	8.084
			265	8.084
27/01/2023	21:56:24.164	150		8.022
			150	8.022
			150	8.022
27/01/2023	21:54:35.228	130		8.084
			130	8.084
			130	8.084
27/01/2023	21:54:12.055	100		8.084
			100	8.084
			100	8.084
27/01/2023	21:52:48.012	100		8.102
			100	8.102
			100	8.102
27/01/2023	21:52:43.579	600		8.03
			600	8.03
			600	8.03
27/01/2023	21:52:09.271	50		8.102
			50	8.102
			50	8.102
27/01/2023	21:50:55.129	100		8.10
			100	8.10
			100	8.10
27/01/2023	21:47:41.134	500		8.028
			470	8.028
			500	8.028
			30	8.028
27/01/2023	21:46:22.615	220		8.10
			220	8.10
			220	8.10
27/01/2023	21:46:17.552	250		8.10
			250	8.10
			250	8.10
27/01/2023	21:38:04.014	570		8.118
			570	8.118
			570	8.118
27/01/2023	21:36:54.783	37		8.118
			37	8.118
			37	8.118
27/01/2023	21:34:50.073	120		8.118
			120	8.118
			120	8.118
27/01/2023	21:27:43.596	30		8.154
			30	8.154
			30	8.154
27/01/2023	21:25:07.208	140		8.164
			140	8.164
			140	8.164
27/01/2023	21:23:28.403	70		8.092
			70	8.092
			70	8.092
27/01/2023	21:23:26.940	200		8.166
			200	8.166
			200	8.166
27/01/2023	21:23:25.488	1		8.166
			1	8.166
			1	8.166
27/01/2023	21:22:39.483	1 600		8.092
			600	8.092
			1 600	8.092
			560	8.092
			170	8.092
			270	8.092
27/01/2023	21:20:22.924	5		8.174
			5	8.174
			5	8.174
27/01/2023	21:14:59.369	1 000		8.174
			1 000	8.174
			1 000	8.174
27/01/2023	21:14:37.734	50		8.174
			50	8.174
			50	8.174
27/01/2023	21:13:31.842	122		8.182
			122	8.182
			122	8.182
27/01/2023	21:13:03.573	350		8.182
			350	8.182
			350	8.182
27/01/2023	21:09:10.552	120		8.218
			120	8.218
			120	8.218
27/01/2023	21:08:24.139	118		8.162
			118	8.162
			118	8.162
27/01/2023	21:05:06.756	500		8.162
			500	8.162
			500	8.162
27/01/2023	21:03:32.619	25		8.22
			25	8.22
			25	8.22
27/01/2023	20:56:12.056	150		8.24
			150	8.24
			150	8.24
27/01/2023	20:54:39.628	40		8.162
			40	8.162
			40	8.162
27/01/2023	20:52:27.422	7		8.23
			7	8.23
			7	8.23
27/01/2023	20:49:41.332	200		8.22
			200	8.22
			200	8.22
27/01/2023	20:49:22.138	4		8.22
			4	8.22
			4	8.22
27/01/2023	20:48:45.792	125		8.22
			125	8.22
			125	8.22
27/01/2023	20:46:24.068	80		8.23
			80	8.23
			80	8.23
27/01/2023	20:35:19.937	5		8.248
			5	8.248
			5	8.248
27/01/2023	20:33:34.734	236		8.276
			236	8.276
			236	8.276
27/01/2023	20:31:12.182	70		8.248
			70	8.248
			70	8.248
27/01/2023	20:28:22.762	100		8.256
			100	8.256
			100	8.256
27/01/2023	20:25:30.343	18		8.238
			18	8.238
			18	8.238
27/01/2023	20:23:17.157	500		8.21
			500	8.21
			500	8.21
27/01/2023	20:18:00.041	250		8.164
			200	8.164
			250	8.164
			50	8.164
27/01/2023	20:16:50.744	200		8.22
			200	8.22
			200	8.22
27/01/2023	20:16:31.870	299		8.23
			299	8.23
			299	8.23
27/01/2023	20:15:06.128	120		8.24
			120	8.24
			120	8.24
27/01/2023	20:14:49.770	70		8.24
			70	8.24
			70	8.24
27/01/2023	20:14:34.565	150		8.166
			150	8.166
			150	8.166
27/01/2023	20:13:55.234	290		8.166
			290	8.166
			290	8.166
27/01/2023	20:13:29.025	80		8.248
			80	8.248
			80	8.248
27/01/2023	20:12:49.706	200		8.25
			200	8.25
			200	8.25
27/01/2023	20:11:00.337	115		8.25
			65	8.25
			50	8.25
			115	8.25
27/01/2023	20:07:11.018	575		8.278
			575	8.278
			575	8.278
27/01/2023	20:06:21.825	60		8.294
			60	8.294
			60	8.294
27/01/2023	20:03:25.279	2		8.278
			2	8.278
			2	8.278
27/01/2023	20:01:41.886	150		8.286
			150	8.286
			150	8.286
27/01/2023	20:00:21.252	500		8.30
			500	8.30
			500	8.30
27/01/2023	19:59:31.201	90		8.334
			90	8.334
			90	8.334
27/01/2023	19:58:36.530	300		8.342
			300	8.342
			300	8.342
27/01/2023	19:58:08.418	18		8.334
			18	8.334
			18	8.334
27/01/2023	19:56:39.990	300		8.292
			300	8.292
			300	8.292
27/01/2023	19:55:53.888	222		8.326
			222	8.326
			222	8.326
27/01/2023	19:54:38.828	350		8.302
			350	8.302
			350	8.302
27/01/2023	19:54:30.128	900		8.302
			700	8.302
			200	8.302
			900	8.302
27/01/2023	19:52:45.760	189		8.38
			189	8.38
			189	8.38
27/01/2023	19:51:16.178	184		8.388
			184	8.388
			184	8.388
27/01/2023	19:50:51.870	200		8.398
			200	8.398
			200	8.398
27/01/2023	19:49:37.061	800		8.40
			800	8.40
			800	8.40
27/01/2023	19:46:41.615	120		8.40
			120	8.40
			120	8.40
27/01/2023	19:43:17.877	386		8.338
			386	8.338
			386	8.338
27/01/2023	19:43:17.169	100		8.338
			100	8.338
			100	8.338
27/01/2023	19:40:16.316	200		8.412
			200	8.412
			200	8.412
27/01/2023	19:38:16.692	500		8.338
			500	8.338
			500	8.338
27/01/2023	19:34:38.569	125		8.412
			125	8.412
			125	8.412
27/01/2023	19:33:43.818	4		8.412
			4	8.412
			4	8.412
27/01/2023	19:32:53.904	120		8.412
			120	8.412
			120	8.412
27/01/2023	19:32:53.778	100		8.412
			100	8.412
			100	8.412
27/01/2023	19:32:21.949	92		8.338
			92	8.338
			92	8.338
27/01/2023	19:31:57.845	30		8.338
			30	8.338
			30	8.338
27/01/2023	19:31:50.276	128		8.338
			128	8.338
			128	8.338
27/01/2023	19:31:50.267	300		8.378
			300	8.378
			300	8.378
27/01/2023	19:30:38.682	15		8.336
			15	8.336
			15	8.336
27/01/2023	19:30:29.056	100		8.336
			100	8.336
			100	8.336
27/01/2023	19:29:27.175	300		8.30
			200	8.30
			300	8.30
			100	8.30
27/01/2023	19:29:27.047	227		8.336
			227	8.336
			227	8.336
27/01/2023	19:29:05.202	100		8.336
			100	8.336
			100	8.336
27/01/2023	19:28:14.179	175		8.284
			175	8.284
			175	8.284
27/01/2023	19:22:33.108	500		8.266
			300	8.266
			200	8.266
			500	8.266
27/01/2023	19:16:53.469	50		8.336
			50	8.336
			50	8.336
27/01/2023	19:14:52.472	436		8.246
			436	8.246
			436	8.246
27/01/2023	19:09:57.643	100		8.336
			100	8.336
			100	8.336
27/01/2023	19:09:54.038	5		8.336
			5	8.336
			5	8.336
27/01/2023	19:09:13.119	500		8.336
			150	8.336
			5	8.336
			345	8.336
			500	8.336
27/01/2023	19:08:00.972	5		8.336
			5	8.336
			5	8.336
27/01/2023	19:07:55.297	1 300		8.262
			1 300	8.262
			1 300	8.262
27/01/2023	19:05:13.981	300		8.262
			300	8.262
			300	8.262
27/01/2023	19:05:13.895	1 000		8.26
			1 000	8.26
			1 000	8.26
27/01/2023	19:05:13.746	500		8.258
			500	8.258
			500	8.258
27/01/2023	19:04:55.119	185		8.318
			150	8.318
			35	8.318
			185	8.318
27/01/2023	18:58:13.104	15		8.256
			15	8.256
			15	8.256
27/01/2023	18:55:35.857	20		8.258
			20	8.258
			20	8.258
27/01/2023	18:55:08.424	30		8.258
			30	8.258
			30	8.258
27/01/2023	18:54:47.448	150		8.258
			150	8.258
			150	8.258
27/01/2023	18:52:59.158	200		8.258
			200	8.258
			200	8.258
27/01/2023	18:52:42.707	100		8.258
			100	8.258
			100	8.258
27/01/2023	18:51:32.596	600		8.258
			300	8.258
			300	8.258
			600	8.258
27/01/2023	18:49:28.257	50		8.258
			50	8.258
			50	8.258
27/01/2023	18:43:22.309	496		8.186
			50	8.186
			300	8.186
			496	8.186
			146	8.186
27/01/2023	18:42:39.201	40		8.186
			40	8.186
			40	8.186
27/01/2023	18:42:35.655	120		8.258
			120	8.258
			120	8.258
27/01/2023	18:40:00.092	4 393		8.23
			4 393	8.23
			4 393	8.23
27/01/2023	18:39:45.695	1 000		8.23
			500	8.23
			1 000	8.23
			500	8.23
27/01/2023	18:38:44.559	72		8.23
			72	8.23
			72	8.23
27/01/2023	18:38:25.302	120		8.258
			120	8.258
			120	8.258
27/01/2023	18:37:03.459	30		8.258
			30	8.258
			30	8.258
27/01/2023	18:34:57.562	120		8.218
			120	8.218
			120	8.218
27/01/2023	18:31:32.609	4		8.19
			4	8.19
			4	8.19
27/01/2023	18:31:22.504	25		8.19
			25	8.19
			25	8.19
27/01/2023	18:28:16.244	240		8.19
			240	8.19
			240	8.19
27/01/2023	18:21:57.019	330		8.19
			330	8.19
			330	8.19
27/01/2023	18:21:22.687	150		8.19
			150	8.19
			150	8.19
27/01/2023	18:13:47.554	1 000		8.104
			1 000	8.104
			1 000	8.104
27/01/2023	18:13:00.487	100		8.174
			100	8.174
			100	8.174
27/01/2023	18:12:56.194	122		8.174
			122	8.174
			122	8.174
27/01/2023	18:12:16.606	300		8.168
			300	8.168
			300	8.168
27/01/2023	18:11:11.209	2 500		8.094
			2 500	8.094
			2 500	8.094
27/01/2023	18:09:41.562	250		8.172
			250	8.172
			250	8.172
27/01/2023	18:08:26.207	50		8.172
			50	8.172
			50	8.172
27/01/2023	18:08:16.314	10		8.10
			10	8.10
			10	8.10
27/01/2023	18:08:07.073	1 000		8.092
			900	8.092
			100	8.092
			1 000	8.092
27/01/2023	18:06:51.141	2 500		8.092
			2 500	8.092
			2 500	8.092
27/01/2023	18:04:37.766	200		8.184
			200	8.184
			200	8.184
27/01/2023	18:03:16.614	1 250		8.11
			900	8.11
			350	8.11
			1 250	8.11
27/01/2023	18:01:47.987	150		8.184
			150	8.184
			150	8.184
27/01/2023	18:01:27.185	40		8.112
			40	8.112
			40	8.112
27/01/2023	18:00:23.962	200		8.174
			200	8.174
			200	8.174
27/01/2023	17:58:36.480	700		8.182
			700	8.182
			700	8.182
27/01/2023	17:54:32.306	1 849		8.12
			1 849	8.12
			1 849	8.12
27/01/2023	17:53:47.727	184		8.12
			184	8.12
			184	8.12
27/01/2023	17:53:40.401	125		8.182
			125	8.182
			125	8.182
27/01/2023	17:51:13.801	250		8.12
			250	8.12
			250	8.12
27/01/2023	17:51:06.137	2 180		8.12
			2 180	8.12
			2 180	8.12
27/01/2023	17:47:02.378	1 000		8.118
			1 000	8.118
			1 000	8.118
27/01/2023	17:43:01.112	112		8.118
			112	8.118
			112	8.118
27/01/2023	17:41:08.368	136		8.12
			136	8.12
			136	8.12
27/01/2023	17:39:58.687	500		8.09
			500	8.09
			500	8.09
27/01/2023	17:39:15.785	726		8.12
			726	8.12
			726	8.12
27/01/2023	17:37:57.847	70		8.12
			70	8.12
			70	8.12
27/01/2023	17:37:47.882	3 230		8.12
			1 250	8.12
			1 980	8.12
			3 230	8.12
27/01/2023	17:37:22.538	500		8.12
			500	8.12
			500	8.12
27/01/2023	17:34:00.456	54		8.108
			54	8.108
			54	8.108
27/01/2023	17:30:43.682	248		8.108
			248	8.108
			248	8.108
27/01/2023	17:28:19.740	100		8.09
			100	8.09
			100	8.09
27/01/2023	17:27:47.084	500		8.018
			500	8.018
			500	8.018
27/01/2023	17:27:41.016	500		8.09
			500	8.09
			500	8.09
27/01/2023	17:26:00.203	24		8.082
			24	8.082
			24	8.082
27/01/2023	17:24:20.630	120		8.102
			120	8.102
			120	8.102
27/01/2023	17:21:01.062	1 000		8.108
			1 000	8.108
			1 000	8.108
27/01/2023	17:20:23.819	100		8.108
			100	8.108
			100	8.108
27/01/2023	17:17:51.737	65		8.082
			65	8.082
			65	8.082
27/01/2023	17:14:46.679	500		8.066
			500	8.066
			500	8.066
27/01/2023	17:13:16.183	40		8.086
			40	8.086
			40	8.086
27/01/2023	17:11:48.369	1 000		8.098
			1 000	8.098
			1 000	8.098
27/01/2023	17:10:17.686	100		8.09
			100	8.09
			100	8.09
27/01/2023	17:03:43.189	50		8.118
			50	8.118
			50	8.118
27/01/2023	17:03:40.702	50		8.118
			50	8.118
			50	8.118
27/01/2023	17:02:46.866	100		8.118
			100	8.118
			100	8.118
27/01/2023	17:01:57.591	2 000		8.12
			2 000	8.12
			2 000	8.12
27/01/2023	17:01:06.580	6		8.118
			6	8.118
			6	8.118
27/01/2023	17:00:49.134	3 000		8.10
			3 000	8.10
			3 000	8.10
27/01/2023	17:00:40.640	4 000		8.09
			4 000	8.09
			4 000	8.09
27/01/2023	16:57:59.597	2 500		8.096
			2 500	8.096
			1 495	8.096
			1 005	8.096
27/01/2023	16:57:44.995	1 495		8.064
			1 495	8.064
			1 495	8.064
27/01/2023	16:50:35.826	600		7.956
			600	7.956
			550	7.956
			50	7.956
27/01/2023	16:43:34.709	62		8.066
			62	8.066
			62	8.066
27/01/2023	16:42:06.548	2 500		8.00
			2 500	8.00
			2 500	8.00
27/01/2023	16:36:19.610	100		7.99
			100	7.99
			100	7.99
27/01/2023	16:34:02.253	100		7.972
			100	7.972
			100	7.972
27/01/2023	16:33:28.571	660		7.90
			660	7.90
			660	7.90
27/01/2023	16:32:06.413	185		7.982
			185	7.982
			185	7.982
27/01/2023	16:30:54.287	310		7.982
			310	7.982
			310	7.982
27/01/2023	16:29:48.901	2 374		7.90
			2 374	7.90
			2 374	7.90
27/01/2023	16:29:42.638	40		7.90
			40	7.90
			40	7.90
27/01/2023	16:29:02.082	80		7.90
			80	7.90
			80	7.90
27/01/2023	16:28:05.071	6		7.90
			6	7.90
			6	7.90
27/01/2023	16:23:38.390	68		7.944
			68	7.944
			68	7.944
27/01/2023	16:23:04.211	30		7.964
			30	7.964
			30	7.964
27/01/2023	16:21:57.699	76		7.982
			76	7.982
			76	7.982
27/01/2023	16:19:44.568	31		8.036
			31	8.036
			31	8.036
27/01/2023	16:19:00.575	200		7.998
			200	7.998
			200	7.998
27/01/2023	16:18:06.800	200		8.054
			200	8.054
			200	8.054
27/01/2023	16:17:20.115	350		7.998
			350	7.998
			350	7.998
27/01/2023	16:15:02.527	25		7.998
			25	7.998
			25	7.998
27/01/2023	16:14:11.337	100		7.99
			100	7.99
			100	7.99
27/01/2023	16:13:24.478	25		8.008
			25	8.008
			25	8.008
27/01/2023	16:08:13.946	2 500		7.97
			2 500	7.97
			2 500	7.97
27/01/2023	16:08:11.934	1 500		7.94
			1 500	7.94
			1 500	7.94
27/01/2023	16:08:03.368	200		7.924
			200	7.924
			70	7.924
			130	7.924
27/01/2023	16:06:05.989	105		7.938
			105	7.938
			105	7.938
27/01/2023	16:04:08.617	100		7.904
			100	7.904
			100	7.904
27/01/2023	16:03:17.428	250		7.938
			250	7.938
			250	7.938
27/01/2023	16:02:55.438	100		7.938
			100	7.938
			100	7.938
27/01/2023	16:00:03.178	10		7.938
			10	7.938
			10	7.938
27/01/2023	15:58:05.830	120		7.928
			120	7.928
			120	7.928
27/01/2023	15:57:17.907	500		7.93
			500	7.93
			500	7.93
27/01/2023	15:57:13.082	70		7.936
			70	7.936
			70	7.936
27/01/2023	15:56:03.440	70		8.00
			70	8.00
			70	8.00
27/01/2023	15:55:52.996	500		8.00
			500	8.00
			500	8.00
27/01/2023	15:53:14.158	500		7.93
			500	7.93
			500	7.93
27/01/2023	15:52:29.833	31		7.93
			31	7.93
			31	7.93
27/01/2023	15:50:36.560	200		7.94
			200	7.94
			200	7.94
27/01/2023	15:46:34.007	1 000		7.932
			1 000	7.932
			1 000	7.932
27/01/2023	15:43:22.316	2 500		7.97
			2 500	7.97
			2 500	7.97
27/01/2023	15:42:19.484	250		8.006
			250	8.006
			250	8.006
27/01/2023	15:42:14.859	30		8.006
			30	8.006
			30	8.006
27/01/2023	15:39:13.890	20		8.042
			20	8.042
			20	8.042
27/01/2023	15:38:16.614	100		7.928
			100	7.928
			100	7.928
27/01/2023	15:35:59.973	6		7.94
			6	7.94
			6	7.94
27/01/2023	15:34:15.484	100		7.958
			100	7.958
			100	7.958
27/01/2023	15:33:42.614	930		7.86
			930	7.86
			930	7.86
27/01/2023	15:33:29.816	50		7.85
			20	7.85
			20	7.85
			50	7.85
			10	7.85
27/01/2023	15:33:29.637	300		7.86
			300	7.86
			300	7.86
27/01/2023	15:33:10.007	660		7.852
			360	7.852
			660	7.852
			300	7.852
27/01/2023	15:33:04.452	50		7.898
			50	7.898
			50	7.898
27/01/2023	15:33:04.276	200		7.90
			200	7.90
			200	7.90
27/01/2023	15:32:39.473	2 111		7.90
			2 111	7.90
			80	7.90
			65	7.90
			70	7.90
			87	7.90
			170	7.90
			500	7.90
			50	7.90
			40	7.90
			300	7.90
			679	7.90
			20	7.90
			50	7.90
27/01/2023	15:32:36.800	100		7.902
			100	7.902
			100	7.902
27/01/2023	15:32:36.664	25		7.91
			25	7.91
			25	7.91
27/01/2023	15:32:34.268	250		7.914
			250	7.914
			250	7.914
27/01/2023	15:32:15.396	20		7.958
			20	7.958
			20	7.958
27/01/2023	15:31:53.559	1 284		7.93
			150	7.93
			1 134	7.93
			1 284	7.93
27/01/2023	15:31:53.438	106		7.95
			6	7.95
			106	7.95
			100	7.95
27/01/2023	15:31:29.281	1 000		7.97
			1 000	7.97
			1 000	7.97
27/01/2023	15:31:08.572	50		7.976
			50	7.976
			50	7.976
27/01/2023	15:30:46.562	500		8.014
			500	8.014
			500	8.014
27/01/2023	15:30:43.799	3 500		8.00
			3 500	8.00
			3 500	8.00
27/01/2023	15:28:40.870	250		8.094
			250	8.094
			250	8.094
27/01/2023	15:28:39.285	585		8.08
			585	8.08
			585	8.08
27/01/2023	15:28:32.862	1 800		8.072
			1 800	8.072
			1 800	8.072
27/01/2023	15:28:08.821	100		8.08
			100	8.08
			100	8.08
27/01/2023	15:23:56.521	150		8.072
			150	8.072
			150	8.072
27/01/2023	15:20:33.424	196		8.004
			196	8.004
			196	8.004
27/01/2023	15:08:09.229	270		8.05
			270	8.05
			270	8.05
27/01/2023	15:08:04.563	100		8.052
			100	8.052
			100	8.052
27/01/2023	15:06:35.896	170		8.062
			170	8.062
			170	8.062
27/01/2023	15:05:37.100	187		8.002
			187	8.002
			187	8.002
27/01/2023	15:05:05.574	100		8.012
			100	8.012
			100	8.012
27/01/2023	15:04:58.134	40		8.012
			40	8.012
			40	8.012
27/01/2023	15:04:48.164	388		8.00
			388	8.00
			388	8.00
27/01/2023	15:04:48.016	200		8.062
			200	8.062
			200	8.062
27/01/2023	15:04:16.199	388		8.002
			388	8.002
			388	8.002
27/01/2023	15:04:12.540	388		8.002
			388	8.002
			388	8.002
27/01/2023	15:03:56.444	388		8.002
			388	8.002
			388	8.002
27/01/2023	15:03:47.792	200		8.036
			200	8.036
			200	8.036
27/01/2023	15:03:17.379	40		8.096
			40	8.096
			40	8.096
27/01/2023	15:01:28.802	50		8.08
			50	8.08
			50	8.08
27/01/2023	15:01:16.690	25		8.096
			25	8.096
			25	8.096
27/01/2023	14:53:08.008	50		7.98
			50	7.98
			50	7.98
27/01/2023	14:53:06.725	50		7.99
			50	7.99
			50	7.99
27/01/2023	14:52:52.743	140		7.992
			140	7.992
			140	7.992
27/01/2023	14:49:26.082	100		8.034
			100	8.034
			100	8.034
27/01/2023	14:48:12.718	2 500		8.00
			2 500	8.00
			2 500	8.00
27/01/2023	14:41:47.518	100		7.98
			100	7.98
			100	7.98
27/01/2023	14:41:30.889	100		7.992
			100	7.992
			100	7.992
27/01/2023	14:39:01.049	50		7.994
			50	7.994
			50	7.994
27/01/2023	14:33:29.211	100		7.982
			100	7.982
			100	7.982
27/01/2023	14:28:43.962	100		8.044
			100	8.044
			100	8.044
27/01/2023	14:27:44.304	25		8.044
			25	8.044
			25	8.044
27/01/2023	14:25:37.971	200		8.044
			200	8.044
			200	8.044
27/01/2023	14:20:30.650	500		8.044
			500	8.044
			500	8.044
27/01/2023	14:19:59.126	200		7.982
			200	7.982
			200	7.982
27/01/2023	14:17:10.191	75		8.044
			75	8.044
			75	8.044
27/01/2023	14:14:17.873	290		7.988
			290	7.988
			290	7.988
27/01/2023	14:14:16.148	190		7.99
			190	7.99
			190	7.99
27/01/2023	14:14:14.113	1 310		8.00
			300	8.00
			1 310	8.00
			200	8.00
			10	8.00
			500	8.00
			50	8.00
			250	8.00
27/01/2023	14:14:12.516	250		8.004
			250	8.004
			250	8.004
27/01/2023	14:13:59.324	700		8.006
			700	8.006
			700	8.006
27/01/2023	14:13:53.278	300		8.006
			300	8.006
			300	8.006
27/01/2023	14:10:50.093	1		8.046
			1	8.046
			1	8.046
27/01/2023	14:09:39.764	50		8.046
			50	8.046
			50	8.046
27/01/2023	14:03:47.101	200		8.048
			200	8.048
			200	8.048
27/01/2023	14:03:33.734	130		8.006
			130	8.006
			130	8.006
27/01/2023	14:03:21.946	100		8.016
			100	8.016
			100	8.016
27/01/2023	14:03:17.029	400		8.016
			400	8.016
			400	8.016
27/01/2023	14:00:07.798	120		8.046
			120	8.046
			120	8.046
27/01/2023	13:59:59.803	125		8.04
			125	8.04
			125	8.04
27/01/2023	13:55:58.655	300		8.006
			300	8.006
			300	8.006
27/01/2023	13:53:48.481	2 000		8.06
			2 000	8.06
			2 000	8.06
27/01/2023	13:53:28.298	280		8.006
			280	8.006
			280	8.006
27/01/2023	13:52:24.608	100		8.006
			100	8.006
			100	8.006
27/01/2023	13:52:18.310	300		8.006
			300	8.006
			300	8.006
27/01/2023	13:49:26.259	100		8.056
			100	8.056
			100	8.056
27/01/2023	13:48:12.029	500		8.05
			500	8.05
			500	8.05
27/01/2023	13:48:08.957	270		8.078
			270	8.078
			270	8.078
27/01/2023	13:47:44.725	2 000		8.038
			2 000	8.038
			2 000	8.038
27/01/2023	13:44:41.592	50		8.038
			50	8.038
			50	8.038
27/01/2023	13:41:32.214	300		8.008
			300	8.008
			300	8.008
27/01/2023	13:37:35.852	5		8.078
			5	8.078
			5	8.078
27/01/2023	13:36:17.661	700		8.08
			700	8.08
			700	8.08
27/01/2023	13:35:42.698	500		8.078
			500	8.078
			500	8.078
27/01/2023	13:29:42.857	500		8.006
			500	8.006
			500	8.006
27/01/2023	13:29:39.290	300		8.006
			300	8.006
			300	8.006
27/01/2023	13:26:13.272	80		8.096
			80	8.096
			80	8.096
27/01/2023	13:23:57.127	175		8.096
			175	8.096
			175	8.096
27/01/2023	13:21:53.736	150		8.096
			150	8.096
			150	8.096
27/01/2023	13:15:18.314	200		8.004
			200	8.004
			200	8.004
27/01/2023	13:15:18.206	300		8.004
			300	8.004
			300	8.004
27/01/2023	13:13:53.967	55		8.076
			55	8.076
			55	8.076
27/01/2023	13:10:04.160	2		8.076
			2	8.076
			2	8.076
27/01/2023	13:08:20.796	150		8.076
			150	8.076
			150	8.076
27/01/2023	13:05:14.579	100		8.076
			100	8.076
			100	8.076
27/01/2023	12:55:01.340	1 500		8.06
			1 000	8.06
			500	8.06
			1 500	8.06
27/01/2023	12:55:00.871	50		8.058
			50	8.058
			50	8.058
27/01/2023	12:54:31.220	1 000		8.058
			1 000	8.058
			1 000	8.058
27/01/2023	12:46:17.075	300		8.002
			300	8.002
			300	8.002
27/01/2023	12:45:45.874	98		8.058
			98	8.058
			98	8.058
27/01/2023	12:42:47.358	50		8.04
			50	8.04
			50	8.04

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 163.78 / Ask: 164.14
Volume: 734 255
+11.18%

Top 5 Turnover

Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice