Airbus SE
- Information
- Last
- Buy
- Sell
313
294
163.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:37:44.528 | 20 | 163.10 | |
20 | 163.10 | |||
20 | 163.10 | |||
23/04/2024 | 21:37:09.892 | 35 | 163.90 | |
35 | 163.90 | |||
27 | 163.90 | |||
8 | 163.90 | |||
23/04/2024 | 21:37:09.849 | 7 | 163.90 | |
7 | 163.90 | |||
7 | 163.90 | |||
23/04/2024 | 21:34:13.661 | 9 | 163.84 | |
9 | 163.84 | |||
9 | 163.84 | |||
23/04/2024 | 21:34:11.777 | 20 | 163.84 | |
20 | 163.84 | |||
20 | 163.84 | |||
23/04/2024 | 21:32:10.891 | 60 | 163.06 | |
33 | 163.06 | |||
27 | 163.06 | |||
60 | 163.06 | |||
23/04/2024 | 21:17:15.409 | 2 | 163.78 | |
2 | 163.78 | |||
2 | 163.78 | |||
23/04/2024 | 21:17:01.481 | 67 | 163.16 | |
27 | 163.16 | |||
67 | 163.16 | |||
40 | 163.16 | |||
23/04/2024 | 21:14:46.843 | 5 | 163.84 | |
5 | 163.84 | |||
5 | 163.84 | |||
23/04/2024 | 21:12:37.959 | 15 | 163.80 | |
15 | 163.80 | |||
15 | 163.80 | |||
23/04/2024 | 21:00:01.576 | 20 | 163.04 | |
20 | 163.04 | |||
20 | 163.04 | |||
23/04/2024 | 20:57:12.316 | 20 | 163.78 | |
20 | 163.78 | |||
20 | 163.78 | |||
23/04/2024 | 20:55:50.521 | 5 | 163.80 | |
5 | 163.80 | |||
5 | 163.80 | |||
23/04/2024 | 20:53:10.507 | 6 | 163.78 | |
6 | 163.78 | |||
6 | 163.78 | |||
23/04/2024 | 20:48:06.851 | 1 | 163.04 | |
1 | 163.04 | |||
1 | 163.04 | |||
23/04/2024 | 20:47:36.132 | 86 | 163.04 | |
86 | 163.04 | |||
86 | 163.04 | |||
23/04/2024 | 20:45:20.911 | 1 | 163.06 | |
1 | 163.06 | |||
1 | 163.06 | |||
23/04/2024 | 20:44:36.814 | 100 | 163.62 | |
100 | 163.62 | |||
100 | 163.62 | |||
23/04/2024 | 20:38:36.111 | 1 | 163.62 | |
1 | 163.62 | |||
1 | 163.62 | |||
23/04/2024 | 20:38:23.481 | 3 | 162.78 | |
3 | 162.78 | |||
3 | 162.78 | |||
23/04/2024 | 20:38:03.331 | 1 | 163.62 | |
1 | 163.62 | |||
1 | 163.62 | |||
23/04/2024 | 20:30:28.464 | 76 | 163.62 | |
76 | 163.62 | |||
76 | 163.62 | |||
23/04/2024 | 20:22:56.547 | 1 | 163.62 | |
1 | 163.62 | |||
1 | 163.62 | |||
23/04/2024 | 20:21:36.481 | 2 | 163.54 | |
2 | 163.54 | |||
2 | 163.54 | |||
23/04/2024 | 20:20:30.416 | 8 | 163.54 | |
5 | 163.54 | |||
3 | 163.54 | |||
8 | 163.54 | |||
23/04/2024 | 20:11:38.424 | 100 | 162.98 | |
100 | 162.98 | |||
95 | 162.98 | |||
5 | 162.98 | |||
23/04/2024 | 20:10:27.164 | 2 | 163.74 | |
2 | 163.74 | |||
2 | 163.74 | |||
23/04/2024 | 20:10:05.883 | 7 | 163.72 | |
7 | 163.72 | |||
7 | 163.72 | |||
23/04/2024 | 20:09:06.939 | 31 | 163.68 | |
22 | 163.68 | |||
9 | 163.68 | |||
31 | 163.68 | |||
23/04/2024 | 20:05:23.691 | 3 | 162.90 | |
3 | 162.90 | |||
3 | 162.90 | |||
23/04/2024 | 20:05:04.915 | 1 | 163.72 | |
1 | 163.72 | |||
1 | 163.72 | |||
23/04/2024 | 19:59:41.619 | 20 | 163.74 | |
20 | 163.74 | |||
20 | 163.74 | |||
23/04/2024 | 19:57:45.568 | 10 | 163.72 | |
10 | 163.72 | |||
10 | 163.72 | |||
23/04/2024 | 19:56:48.668 | 2 | 163.74 | |
2 | 163.74 | |||
2 | 163.74 | |||
23/04/2024 | 19:46:24.104 | 20 | 163.64 | |
20 | 163.64 | |||
20 | 163.64 | |||
23/04/2024 | 19:41:26.653 | 1 | 163.62 | |
1 | 163.62 | |||
1 | 163.62 | |||
23/04/2024 | 19:41:14.480 | 6 | 163.62 | |
6 | 163.62 | |||
6 | 163.62 | |||
23/04/2024 | 19:38:06.670 | 2 | 163.58 | |
2 | 163.58 | |||
2 | 163.58 | |||
23/04/2024 | 19:36:37.030 | 1 | 163.64 | |
1 | 163.64 | |||
1 | 163.64 | |||
23/04/2024 | 19:25:24.020 | 3 | 162.74 | |
3 | 162.74 | |||
3 | 162.74 | |||
23/04/2024 | 19:24:50.696 | 1 | 163.56 | |
1 | 163.56 | |||
1 | 163.56 | |||
23/04/2024 | 19:23:22.554 | 5 | 162.74 | |
5 | 162.74 | |||
5 | 162.74 | |||
23/04/2024 | 19:22:16.265 | 100 | 162.74 | |
16 | 162.74 | |||
84 | 162.74 | |||
100 | 162.74 | |||
23/04/2024 | 19:15:44.841 | 10 | 162.98 | |
10 | 162.98 | |||
10 | 162.98 | |||
23/04/2024 | 19:15:17.733 | 12 | 162.98 | |
12 | 162.98 | |||
12 | 162.98 | |||
23/04/2024 | 19:11:49.944 | 2 | 162.98 | |
2 | 162.98 | |||
2 | 162.98 | |||
23/04/2024 | 18:59:35.791 | 5 | 162.98 | |
5 | 162.98 | |||
5 | 162.98 | |||
23/04/2024 | 18:57:29.742 | 2 | 162.98 | |
2 | 162.98 | |||
2 | 162.98 | |||
23/04/2024 | 18:51:54.150 | 1 | 162.98 | |
1 | 162.98 | |||
1 | 162.98 | |||
23/04/2024 | 18:48:14.093 | 1 | 162.98 | |
1 | 162.98 | |||
1 | 162.98 | |||
23/04/2024 | 18:47:35.152 | 2 | 162.98 | |
2 | 162.98 | |||
2 | 162.98 | |||
23/04/2024 | 18:46:04.813 | 1 | 162.74 | |
1 | 162.74 | |||
1 | 162.74 | |||
23/04/2024 | 18:38:00.632 | 1 | 162.98 | |
1 | 162.98 | |||
1 | 162.98 | |||
23/04/2024 | 18:34:16.830 | 3 | 162.98 | |
3 | 162.98 | |||
3 | 162.98 | |||
23/04/2024 | 18:30:18.459 | 4 | 162.98 | |
4 | 162.98 | |||
4 | 162.98 | |||
23/04/2024 | 18:29:09.843 | 25 | 162.98 | |
25 | 162.98 | |||
9 | 162.98 | |||
16 | 162.98 | |||
23/04/2024 | 18:28:25.152 | 5 | 162.98 | |
5 | 162.98 | |||
5 | 162.98 | |||
23/04/2024 | 18:26:11.295 | 3 | 162.98 | |
3 | 162.98 | |||
3 | 162.98 | |||
23/04/2024 | 18:20:48.798 | 10 | 162.98 | |
10 | 162.98 | |||
10 | 162.98 | |||
23/04/2024 | 18:14:46.610 | 1 | 162.98 | |
1 | 162.98 | |||
1 | 162.98 | |||
23/04/2024 | 17:54:38.109 | 1 | 162.52 | |
1 | 162.52 | |||
1 | 162.52 | |||
23/04/2024 | 17:45:01.908 | 20 | 163.18 | |
20 | 163.18 | |||
20 | 163.18 | |||
23/04/2024 | 17:44:01.987 | 50 | 163.08 | |
50 | 163.08 | |||
50 | 163.08 | |||
23/04/2024 | 17:44:01.855 | 61 | 163.08 | |
61 | 163.08 | |||
61 | 163.08 | |||
23/04/2024 | 17:33:59.490 | 58 | 162.94 | |
58 | 162.94 | |||
58 | 162.94 | |||
23/04/2024 | 17:33:59.342 | 65 | 162.94 | |
65 | 162.94 | |||
65 | 162.94 | |||
23/04/2024 | 17:31:48.292 | 1 | 162.54 | |
1 | 162.54 | |||
1 | 162.54 | |||
23/04/2024 | 17:25:04.173 | 2 | 162.54 | |
2 | 162.54 | |||
2 | 162.54 | |||
23/04/2024 | 17:24:23.198 | 20 | 162.58 | |
20 | 162.58 | |||
20 | 162.58 | |||
23/04/2024 | 17:22:43.993 | 100 | 162.54 | |
100 | 162.54 | |||
100 | 162.54 | |||
23/04/2024 | 17:21:49.242 | 1 | 162.50 | |
1 | 162.50 | |||
1 | 162.50 | |||
23/04/2024 | 17:20:17.555 | 50 | 162.50 | |
50 | 162.50 | |||
50 | 162.50 | |||
23/04/2024 | 17:19:56.322 | 50 | 162.50 | |
50 | 162.50 | |||
50 | 162.50 | |||
23/04/2024 | 17:17:49.277 | 15 | 162.46 | |
15 | 162.46 | |||
15 | 162.46 | |||
23/04/2024 | 17:04:31.846 | 15 | 162.34 | |
15 | 162.34 | |||
15 | 162.34 | |||
23/04/2024 | 17:02:59.979 | 25 | 162.32 | |
25 | 162.32 | |||
25 | 162.32 | |||
23/04/2024 | 17:02:31.005 | 18 | 162.36 | |
18 | 162.36 | |||
18 | 162.36 | |||
23/04/2024 | 17:00:41.484 | 10 | 162.48 | |
10 | 162.48 | |||
10 | 162.48 | |||
23/04/2024 | 17:00:34.071 | 34 | 162.48 | |
34 | 162.48 | |||
34 | 162.48 | |||
23/04/2024 | 16:56:03.272 | 1 | 162.56 | |
1 | 162.56 | |||
1 | 162.56 | |||
23/04/2024 | 16:52:54.162 | 100 | 162.50 | |
100 | 162.50 | |||
100 | 162.50 | |||
23/04/2024 | 16:43:37.777 | 3 | 162.22 | |
3 | 162.22 | |||
3 | 162.22 | |||
23/04/2024 | 16:38:44.657 | 20 | 162.16 | |
20 | 162.16 | |||
20 | 162.16 | |||
23/04/2024 | 16:37:33.089 | 100 | 162.16 | |
100 | 162.16 | |||
100 | 162.16 | |||
23/04/2024 | 16:37:17.131 | 7 | 162.18 | |
7 | 162.18 | |||
7 | 162.18 | |||
23/04/2024 | 16:37:15.956 | 100 | 162.16 | |
100 | 162.16 | |||
100 | 162.16 | |||
23/04/2024 | 16:35:27.554 | 23 | 162.14 | |
23 | 162.14 | |||
23 | 162.14 | |||
23/04/2024 | 16:32:28.671 | 13 | 162.06 | |
13 | 162.06 | |||
13 | 162.06 | |||
23/04/2024 | 16:32:16.902 | 32 | 161.98 | |
32 | 161.98 | |||
32 | 161.98 | |||
23/04/2024 | 16:32:15.886 | 80 | 161.98 | |
80 | 161.98 | |||
80 | 161.98 | |||
23/04/2024 | 16:32:15.683 | 80 | 161.98 | |
80 | 161.98 | |||
80 | 161.98 | |||
23/04/2024 | 16:32:15.374 | 80 | 161.98 | |
80 | 161.98 | |||
80 | 161.98 | |||
23/04/2024 | 16:32:13.402 | 80 | 161.98 | |
80 | 161.98 | |||
80 | 161.98 | |||
23/04/2024 | 16:32:13.101 | 80 | 161.98 | |
80 | 161.98 | |||
68 | 161.98 | |||
12 | 161.98 | |||
23/04/2024 | 16:32:02.789 | 80 | 161.98 | |
80 | 161.98 | |||
80 | 161.98 | |||
23/04/2024 | 16:31:54.687 | 3 | 161.98 | |
3 | 161.98 | |||
3 | 161.98 | |||
23/04/2024 | 16:31:48.257 | 8 | 161.98 | |
8 | 161.98 | |||
8 | 161.98 | |||
23/04/2024 | 16:31:23.439 | 16 | 162.00 | |
16 | 162.00 | |||
16 | 162.00 | |||
23/04/2024 | 16:31:06.150 | 28 | 161.96 | |
28 | 161.96 | |||
28 | 161.96 | |||
23/04/2024 | 16:30:43.076 | 51 | 161.90 | |
51 | 161.90 | |||
51 | 161.90 | |||
23/04/2024 | 16:23:08.687 | 3 | 161.68 | |
3 | 161.68 | |||
3 | 161.68 | |||
23/04/2024 | 16:14:31.104 | 36 | 161.62 | |
36 | 161.62 | |||
36 | 161.62 | |||
23/04/2024 | 16:11:50.051 | 100 | 161.60 | |
100 | 161.60 | |||
100 | 161.60 | |||
23/04/2024 | 16:10:27.166 | 1 | 161.58 | |
1 | 161.58 | |||
1 | 161.58 | |||
23/04/2024 | 16:10:15.999 | 4 | 161.60 | |
4 | 161.60 | |||
4 | 161.60 | |||
23/04/2024 | 16:09:44.572 | 40 | 161.66 | |
40 | 161.66 | |||
40 | 161.66 | |||
23/04/2024 | 16:08:07.261 | 1 | 161.70 | |
1 | 161.70 | |||
1 | 161.70 | |||
23/04/2024 | 16:02:59.352 | 10 | 161.62 | |
10 | 161.62 | |||
10 | 161.62 | |||
23/04/2024 | 15:59:46.065 | 8 | 161.70 | |
8 | 161.70 | |||
8 | 161.70 | |||
23/04/2024 | 15:55:42.028 | 3 | 161.58 | |
3 | 161.58 | |||
3 | 161.58 | |||
23/04/2024 | 15:53:07.997 | 1 | 161.28 | |
1 | 161.28 | |||
1 | 161.28 | |||
23/04/2024 | 15:46:08.546 | 13 | 161.38 | |
13 | 161.38 | |||
13 | 161.38 | |||
23/04/2024 | 15:43:25.137 | 2 | 161.42 | |
1 | 161.42 | |||
2 | 161.42 | |||
1 | 161.42 | |||
23/04/2024 | 15:42:41.577 | 100 | 161.40 | |
100 | 161.40 | |||
100 | 161.40 | |||
23/04/2024 | 15:42:32.514 | 75 | 161.42 | |
75 | 161.42 | |||
75 | 161.42 | |||
23/04/2024 | 15:42:14.601 | 125 | 161.42 | |
125 | 161.42 | |||
125 | 161.42 | |||
23/04/2024 | 15:37:59.206 | 72 | 161.32 | |
72 | 161.32 | |||
72 | 161.32 | |||
23/04/2024 | 15:28:22.913 | 20 | 161.42 | |
20 | 161.42 | |||
20 | 161.42 | |||
23/04/2024 | 15:26:52.035 | 75 | 161.46 | |
75 | 161.46 | |||
75 | 161.46 | |||
23/04/2024 | 15:25:25.094 | 1 | 161.40 | |
1 | 161.40 | |||
1 | 161.40 | |||
23/04/2024 | 15:20:32.793 | 20 | 161.40 | |
20 | 161.40 | |||
20 | 161.40 | |||
23/04/2024 | 15:18:13.141 | 20 | 161.42 | |
20 | 161.42 | |||
20 | 161.42 | |||
23/04/2024 | 15:18:10.812 | 18 | 161.40 | |
18 | 161.40 | |||
18 | 161.40 | |||
23/04/2024 | 15:15:49.016 | 10 | 161.48 | |
10 | 161.48 | |||
10 | 161.48 | |||
23/04/2024 | 15:05:08.872 | 2 | 161.80 | |
2 | 161.80 | |||
2 | 161.80 | |||
23/04/2024 | 15:01:49.379 | 61 | 161.66 | |
61 | 161.66 | |||
61 | 161.66 | |||
23/04/2024 | 14:58:57.775 | 80 | 161.64 | |
80 | 161.64 | |||
80 | 161.64 | |||
23/04/2024 | 14:58:57.195 | 100 | 161.64 | |
100 | 161.64 | |||
100 | 161.64 | |||
23/04/2024 | 14:58:45.383 | 125 | 161.62 | |
125 | 161.62 | |||
125 | 161.62 | |||
23/04/2024 | 14:57:23.920 | 25 | 161.60 | |
25 | 161.60 | |||
25 | 161.60 | |||
23/04/2024 | 14:56:20.549 | 13 | 161.62 | |
13 | 161.62 | |||
13 | 161.62 | |||
23/04/2024 | 14:43:17.987 | 30 | 161.66 | |
30 | 161.66 | |||
30 | 161.66 | |||
23/04/2024 | 14:40:02.860 | 1 | 161.90 | |
1 | 161.90 | |||
1 | 161.90 | |||
23/04/2024 | 14:33:42.950 | 1 | 161.62 | |
1 | 161.62 | |||
1 | 161.62 | |||
23/04/2024 | 14:32:56.778 | 20 | 161.56 | |
20 | 161.56 | |||
20 | 161.56 | |||
23/04/2024 | 14:32:25.138 | 10 | 161.58 | |
10 | 161.58 | |||
10 | 161.58 | |||
23/04/2024 | 14:26:12.202 | 3 | 161.62 | |
3 | 161.62 | |||
3 | 161.62 | |||
23/04/2024 | 14:14:53.764 | 3 | 161.42 | |
3 | 161.42 | |||
3 | 161.42 | |||
23/04/2024 | 14:14:34.461 | 1 | 161.50 | |
1 | 161.50 | |||
1 | 161.50 | |||
23/04/2024 | 14:13:05.164 | 60 | 161.64 | |
60 | 161.64 | |||
60 | 161.64 | |||
23/04/2024 | 14:12:00.753 | 3 | 161.50 | |
3 | 161.50 | |||
3 | 161.50 | |||
23/04/2024 | 14:09:59.672 | 65 | 161.64 | |
65 | 161.64 | |||
65 | 161.64 | |||
23/04/2024 | 14:08:17.878 | 4 | 161.68 | |
4 | 161.68 | |||
4 | 161.68 | |||
23/04/2024 | 13:55:13.645 | 100 | 161.68 | |
100 | 161.68 | |||
100 | 161.68 | |||
23/04/2024 | 13:54:14.732 | 6 | 161.74 | |
6 | 161.74 | |||
6 | 161.74 | |||
23/04/2024 | 13:52:38.441 | 1 | 161.66 | |
1 | 161.66 | |||
1 | 161.66 | |||
23/04/2024 | 13:43:02.910 | 125 | 162.04 | |
125 | 162.04 | |||
125 | 162.04 | |||
23/04/2024 | 13:38:05.830 | 10 | 162.00 | |
10 | 162.00 | |||
10 | 162.00 | |||
23/04/2024 | 13:37:01.801 | 30 | 162.02 | |
30 | 162.02 | |||
30 | 162.02 | |||
23/04/2024 | 13:34:01.283 | 15 | 161.92 | |
15 | 161.92 | |||
15 | 161.92 | |||
23/04/2024 | 13:33:38.681 | 1 | 161.90 | |
1 | 161.90 | |||
1 | 161.90 | |||
23/04/2024 | 13:33:17.462 | 2 | 161.90 | |
2 | 161.90 | |||
2 | 161.90 | |||
23/04/2024 | 13:31:50.929 | 1 | 161.90 | |
1 | 161.90 | |||
1 | 161.90 | |||
23/04/2024 | 13:31:36.992 | 20 | 161.90 | |
20 | 161.90 | |||
20 | 161.90 | |||
23/04/2024 | 13:22:40.702 | 1 | 162.02 | |
1 | 162.02 | |||
1 | 162.02 | |||
23/04/2024 | 13:21:51.390 | 120 | 161.94 | |
120 | 161.94 | |||
120 | 161.94 | |||
23/04/2024 | 13:17:24.167 | 10 | 162.14 | |
10 | 162.14 | |||
10 | 162.14 | |||
23/04/2024 | 13:15:35.959 | 50 | 162.14 | |
50 | 162.14 | |||
50 | 162.14 | |||
23/04/2024 | 13:14:22.398 | 10 | 162.14 | |
10 | 162.14 | |||
10 | 162.14 | |||
23/04/2024 | 12:47:40.321 | 1 | 161.72 | |
1 | 161.72 | |||
1 | 161.72 | |||
23/04/2024 | 12:44:33.619 | 15 | 161.58 | |
15 | 161.58 | |||
15 | 161.58 | |||
23/04/2024 | 12:43:23.866 | 1 | 161.62 | |
1 | 161.62 | |||
1 | 161.62 | |||
23/04/2024 | 12:42:59.740 | 30 | 161.68 | |
30 | 161.68 | |||
30 | 161.68 | |||
23/04/2024 | 12:42:56.727 | 3 | 161.66 | |
3 | 161.66 | |||
3 | 161.66 | |||
23/04/2024 | 12:40:09.746 | 124 | 161.60 | |
124 | 161.60 | |||
124 | 161.60 | |||
23/04/2024 | 12:37:53.534 | 3 | 161.48 | |
3 | 161.48 | |||
3 | 161.48 | |||
23/04/2024 | 12:37:25.680 | 1 | 161.52 | |
1 | 161.52 | |||
1 | 161.52 | |||
23/04/2024 | 12:35:03.195 | 1 | 161.52 | |
1 | 161.52 | |||
1 | 161.52 | |||
23/04/2024 | 12:32:55.146 | 3 | 161.72 | |
3 | 161.72 | |||
3 | 161.72 | |||
23/04/2024 | 12:31:04.198 | 1 | 161.70 | |
1 | 161.70 | |||
1 | 161.70 | |||
23/04/2024 | 12:23:42.494 | 20 | 161.18 | |
20 | 161.18 | |||
20 | 161.18 | |||
23/04/2024 | 12:23:41.594 | 80 | 161.18 | |
80 | 161.18 | |||
80 | 161.18 | |||
23/04/2024 | 12:19:40.175 | 10 | 161.24 | |
10 | 161.24 | |||
10 | 161.24 | |||
23/04/2024 | 12:14:10.707 | 41 | 161.22 | |
41 | 161.22 | |||
41 | 161.22 | |||
23/04/2024 | 12:11:23.754 | 1 | 161.16 | |
1 | 161.16 | |||
1 | 161.16 | |||
23/04/2024 | 12:10:51.549 | 1 | 161.12 | |
1 | 161.12 | |||
1 | 161.12 | |||
23/04/2024 | 12:09:37.156 | 40 | 161.08 | |
40 | 161.08 | |||
40 | 161.08 | |||
23/04/2024 | 12:01:05.137 | 7 | 161.02 | |
7 | 161.02 | |||
7 | 161.02 | |||
23/04/2024 | 11:58:07.647 | 65 | 161.08 | |
65 | 161.08 | |||
65 | 161.08 | |||
23/04/2024 | 11:54:13.778 | 3 | 160.94 | |
3 | 160.94 | |||
3 | 160.94 | |||
23/04/2024 | 11:51:52.435 | 60 | 160.98 | |
60 | 160.98 | |||
60 | 160.98 | |||
23/04/2024 | 11:51:29.007 | 50 | 160.98 | |
50 | 160.98 | |||
50 | 160.98 | |||
23/04/2024 | 11:51:17.412 | 60 | 160.96 | |
60 | 160.96 | |||
60 | 160.96 | |||
23/04/2024 | 11:50:46.115 | 78 | 160.92 | |
78 | 160.92 | |||
78 | 160.92 | |||
23/04/2024 | 11:45:20.991 | 24 | 160.92 | |
24 | 160.92 | |||
24 | 160.92 | |||
23/04/2024 | 11:42:58.747 | 12 | 161.06 | |
12 | 161.06 | |||
12 | 161.06 | |||
23/04/2024 | 11:41:38.770 | 5 | 160.96 | |
5 | 160.96 | |||
5 | 160.96 | |||
23/04/2024 | 11:38:37.669 | 13 | 160.84 | |
13 | 160.84 | |||
13 | 160.84 | |||
23/04/2024 | 11:38:23.830 | 3 | 160.90 | |
3 | 160.90 | |||
3 | 160.90 | |||
23/04/2024 | 11:37:48.103 | 1 | 160.90 | |
1 | 160.90 | |||
1 | 160.90 | |||
23/04/2024 | 11:37:10.720 | 1 | 160.90 | |
1 | 160.90 | |||
1 | 160.90 | |||
23/04/2024 | 11:33:35.392 | 50 | 161.00 | |
50 | 161.00 | |||
50 | 161.00 | |||
23/04/2024 | 11:23:11.699 | 20 | 161.16 | |
20 | 161.16 | |||
20 | 161.16 | |||
23/04/2024 | 11:18:42.944 | 185 | 161.30 | |
185 | 161.30 | |||
185 | 161.30 | |||
23/04/2024 | 11:18:26.105 | 65 | 161.30 | |
65 | 161.30 | |||
65 | 161.30 | |||
23/04/2024 | 11:17:55.978 | 12 | 161.28 | |
12 | 161.28 | |||
12 | 161.28 | |||
23/04/2024 | 11:14:15.557 | 80 | 161.18 | |
80 | 161.18 | |||
80 | 161.18 | |||
23/04/2024 | 11:10:56.018 | 22 | 161.36 | |
22 | 161.36 | |||
22 | 161.36 | |||
23/04/2024 | 10:59:35.676 | 35 | 161.36 | |
35 | 161.36 | |||
35 | 161.36 | |||
23/04/2024 | 10:59:03.154 | 95 | 161.40 | |
95 | 161.40 | |||
95 | 161.40 | |||
23/04/2024 | 10:57:07.084 | 7 | 161.50 | |
7 | 161.50 | |||
7 | 161.50 | |||
23/04/2024 | 10:56:13.566 | 10 | 161.46 | |
10 | 161.46 | |||
10 | 161.46 | |||
23/04/2024 | 10:55:10.188 | 5 | 161.54 | |
5 | 161.54 | |||
5 | 161.54 | |||
23/04/2024 | 10:54:49.573 | 24 | 161.58 | |
24 | 161.58 | |||
24 | 161.58 | |||
23/04/2024 | 10:49:54.951 | 15 | 161.42 | |
15 | 161.42 | |||
15 | 161.42 | |||
23/04/2024 | 10:49:50.192 | 125 | 161.42 | |
125 | 161.42 | |||
125 | 161.42 | |||
23/04/2024 | 10:49:48.392 | 10 | 161.44 | |
10 | 161.44 | |||
10 | 161.44 | |||
23/04/2024 | 10:48:52.210 | 1 | 161.36 | |
1 | 161.36 | |||
1 | 161.36 | |||
23/04/2024 | 10:46:57.811 | 22 | 161.34 | |
22 | 161.34 | |||
22 | 161.34 | |||
23/04/2024 | 10:45:15.529 | 2 | 161.28 | |
2 | 161.28 | |||
2 | 161.28 | |||
23/04/2024 | 10:43:45.769 | 11 | 161.28 | |
11 | 161.28 | |||
11 | 161.28 | |||
23/04/2024 | 10:40:28.641 | 3 | 161.32 | |
3 | 161.32 | |||
3 | 161.32 | |||
23/04/2024 | 10:39:38.523 | 75 | 161.30 | |
75 | 161.30 | |||
75 | 161.30 | |||
23/04/2024 | 10:39:31.791 | 125 | 161.30 | |
125 | 161.30 | |||
125 | 161.30 | |||
23/04/2024 | 10:37:51.622 | 15 | 161.34 | |
15 | 161.34 | |||
15 | 161.34 | |||
23/04/2024 | 10:31:19.167 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
23/04/2024 | 10:28:29.815 | 13 | 161.20 | |
13 | 161.20 | |||
13 | 161.20 | |||
23/04/2024 | 10:27:56.850 | 2 | 161.22 | |
2 | 161.22 | |||
2 | 161.22 | |||
23/04/2024 | 10:27:45.054 | 70 | 161.24 | |
70 | 161.24 | |||
70 | 161.24 | |||
23/04/2024 | 10:24:36.117 | 1 | 161.18 | |
1 | 161.18 | |||
1 | 161.18 | |||
23/04/2024 | 10:23:13.747 | 3 | 161.20 | |
3 | 161.20 | |||
3 | 161.20 | |||
23/04/2024 | 10:20:50.933 | 10 | 161.14 | |
10 | 161.14 | |||
10 | 161.14 | |||
23/04/2024 | 10:19:40.337 | 5 | 161.24 | |
5 | 161.24 | |||
5 | 161.24 | |||
23/04/2024 | 10:10:53.365 | 20 | 161.06 | |
20 | 161.06 | |||
20 | 161.06 | |||
23/04/2024 | 10:08:42.759 | 30 | 161.12 | |
30 | 161.12 | |||
30 | 161.12 | |||
23/04/2024 | 10:03:28.477 | 13 | 161.04 | |
13 | 161.04 | |||
13 | 161.04 | |||
23/04/2024 | 10:02:25.071 | 6 | 161.02 | |
6 | 161.02 | |||
6 | 161.02 | |||
23/04/2024 | 10:02:22.238 | 20 | 161.02 | |
20 | 161.02 | |||
20 | 161.02 | |||
23/04/2024 | 10:01:23.699 | 3 | 160.94 | |
3 | 160.94 | |||
3 | 160.94 | |||
23/04/2024 | 10:00:54.366 | 1 | 160.92 | |
1 | 160.92 | |||
1 | 160.92 | |||
23/04/2024 | 10:00:10.002 | 1 | 160.88 | |
1 | 160.88 | |||
1 | 160.88 | |||
23/04/2024 | 09:59:56.935 | 2 | 160.86 | |
2 | 160.86 | |||
2 | 160.86 | |||
23/04/2024 | 09:59:16.638 | 50 | 160.80 | |
50 | 160.80 | |||
50 | 160.80 | |||
23/04/2024 | 09:59:16.478 | 125 | 160.80 | |
125 | 160.80 | |||
125 | 160.80 | |||
23/04/2024 | 09:59:03.960 | 125 | 160.84 | |
125 | 160.84 | |||
125 | 160.84 | |||
23/04/2024 | 09:57:55.405 | 75 | 160.96 | |
75 | 160.96 | |||
75 | 160.96 | |||
23/04/2024 | 09:57:44.014 | 125 | 160.96 | |
125 | 160.96 | |||
125 | 160.96 | |||
23/04/2024 | 09:57:35.299 | 5 | 160.94 | |
5 | 160.94 | |||
5 | 160.94 | |||
23/04/2024 | 09:55:07.140 | 1 | 160.66 | |
1 | 160.66 | |||
1 | 160.66 | |||
23/04/2024 | 09:54:23.855 | 1 | 160.78 | |
1 | 160.78 | |||
1 | 160.78 | |||
23/04/2024 | 09:54:01.337 | 1 | 160.82 | |
1 | 160.82 | |||
1 | 160.82 | |||
23/04/2024 | 09:51:23.519 | 3 | 160.80 | |
3 | 160.80 | |||
3 | 160.80 | |||
23/04/2024 | 09:51:21.278 | 100 | 160.80 | |
100 | 160.80 | |||
100 | 160.80 | |||
23/04/2024 | 09:51:14.007 | 123 | 160.90 | |
123 | 160.90 | |||
123 | 160.90 | |||
23/04/2024 | 09:51:12.043 | 4 | 160.94 | |
4 | 160.94 | |||
4 | 160.94 | |||
23/04/2024 | 09:50:47.851 | 85 | 160.92 | |
85 | 160.92 | |||
85 | 160.92 | |||
23/04/2024 | 09:50:00.171 | 125 | 160.90 | |
125 | 160.90 | |||
125 | 160.90 | |||
23/04/2024 | 09:48:53.850 | 1 | 160.92 | |
1 | 160.92 | |||
1 | 160.92 | |||
23/04/2024 | 09:48:45.980 | 125 | 160.90 | |
125 | 160.90 | |||
125 | 160.90 | |||
23/04/2024 | 09:46:37.480 | 55 | 160.94 | |
55 | 160.94 | |||
55 | 160.94 | |||
23/04/2024 | 09:45:49.596 | 2 | 160.98 | |
2 | 160.98 | |||
2 | 160.98 | |||
23/04/2024 | 09:43:16.643 | 95 | 161.02 | |
95 | 161.02 | |||
95 | 161.02 | |||
23/04/2024 | 09:42:01.378 | 30 | 160.94 | |
30 | 160.94 | |||
30 | 160.94 | |||
23/04/2024 | 09:42:01.273 | 40 | 161.00 | |
40 | 161.00 | |||
40 | 161.00 | |||
23/04/2024 | 09:38:14.520 | 1 | 161.34 | |
1 | 161.34 | |||
1 | 161.34 | |||
23/04/2024 | 09:37:26.412 | 1 | 161.12 | |
1 | 161.12 | |||
1 | 161.12 | |||
23/04/2024 | 09:35:54.213 | 30 | 161.20 | |
30 | 161.20 | |||
30 | 161.20 | |||
23/04/2024 | 09:33:54.907 | 30 | 161.30 | |
30 | 161.30 | |||
30 | 161.30 | |||
23/04/2024 | 09:33:03.565 | 1 | 161.42 | |
1 | 161.42 | |||
1 | 161.42 | |||
23/04/2024 | 09:30:27.352 | 15 | 161.54 | |
15 | 161.54 | |||
15 | 161.54 | |||
23/04/2024 | 09:30:22.299 | 18 | 161.52 | |
18 | 161.52 | |||
18 | 161.52 | |||
23/04/2024 | 09:28:49.149 | 1 | 161.58 | |
1 | 161.58 | |||
1 | 161.58 | |||
23/04/2024 | 09:25:53.012 | 12 | 161.66 | |
12 | 161.66 | |||
12 | 161.66 | |||
23/04/2024 | 09:22:55.065 | 60 | 161.68 | |
60 | 161.68 | |||
60 | 161.68 | |||
23/04/2024 | 09:21:53.401 | 6 | 161.74 | |
6 | 161.74 | |||
6 | 161.74 | |||
23/04/2024 | 09:21:36.074 | 18 | 161.70 | |
18 | 161.70 | |||
18 | 161.70 | |||
23/04/2024 | 09:21:03.577 | 2 | 161.82 | |
2 | 161.82 | |||
2 | 161.82 | |||
23/04/2024 | 09:19:15.505 | 100 | 161.82 | |
100 | 161.82 | |||
100 | 161.82 | |||
23/04/2024 | 09:17:14.970 | 75 | 161.60 | |
75 | 161.60 | |||
75 | 161.60 | |||
23/04/2024 | 09:16:11.067 | 125 | 161.54 | |
125 | 161.54 | |||
125 | 161.54 | |||
23/04/2024 | 09:14:04.459 | 30 | 161.46 | |
30 | 161.46 | |||
30 | 161.46 | |||
23/04/2024 | 09:11:59.535 | 20 | 161.44 | |
20 | 161.44 | |||
20 | 161.44 | |||
23/04/2024 | 09:11:18.227 | 32 | 161.52 | |
32 | 161.52 | |||
32 | 161.52 | |||
23/04/2024 | 09:09:20.520 | 1 | 161.64 | |
1 | 161.64 | |||
1 | 161.64 | |||
23/04/2024 | 09:05:34.437 | 12 | 161.58 | |
12 | 161.58 | |||
12 | 161.58 | |||
23/04/2024 | 09:05:29.226 | 20 | 161.70 | |
20 | 161.70 | |||
20 | 161.70 | |||
23/04/2024 | 09:03:53.775 | 7 | 161.70 | |
7 | 161.70 | |||
7 | 161.70 | |||
23/04/2024 | 09:02:31.150 | 12 | 161.40 | |
12 | 161.40 | |||
12 | 161.40 | |||
23/04/2024 | 09:01:37.625 | 20 | 161.50 | |
20 | 161.50 | |||
20 | 161.50 | |||
23/04/2024 | 09:01:29.102 | 3 | 161.44 | |
1 | 161.44 | |||
1 | 161.44 | |||
3 | 161.44 | |||
1 | 161.44 | |||
23/04/2024 | 08:57:48.371 | 1 | 162.72 | |
1 | 162.72 | |||
1 | 162.72 | |||
23/04/2024 | 08:55:53.632 | 3 | 161.94 | |
3 | 161.94 | |||
3 | 161.94 | |||
23/04/2024 | 08:55:40.487 | 1 | 162.72 | |
1 | 162.72 | |||
1 | 162.72 | |||
23/04/2024 | 08:41:50.157 | 30 | 161.82 | |
30 | 161.82 | |||
28 | 161.82 | |||
2 | 161.82 | |||
23/04/2024 | 08:41:38.394 | 200 | 162.40 | |
53 | 162.40 | |||
147 | 162.40 | |||
200 | 162.40 | |||
23/04/2024 | 08:41:24.388 | 70 | 162.38 | |
70 | 162.38 | |||
70 | 162.38 | |||
23/04/2024 | 08:38:26.741 | 6 | 162.16 | |
6 | 162.16 | |||
6 | 162.16 | |||
23/04/2024 | 08:37:17.582 | 50 | 162.16 | |
50 | 162.16 | |||
50 | 162.16 | |||
23/04/2024 | 08:18:47.746 | 13 | 162.18 | |
13 | 162.18 | |||
13 | 162.18 | |||
23/04/2024 | 08:03:34.749 | 7 | 162.38 | |
7 | 162.38 | |||
7 | 162.38 | |||
23/04/2024 | 08:03:28.024 | 30 | 162.38 | |
30 | 162.38 | |||
10 | 162.38 | |||
20 | 162.38 | |||
23/04/2024 | 08:00:19.351 | 1 | 161.74 | |
1 | 161.74 | |||
1 | 161.74 | |||
23/04/2024 | 08:00:17.736 | 42 | 162.52 | |
28 | 162.52 | |||
14 | 162.52 | |||
42 | 162.52 | |||
23/04/2024 | 08:00:00.700 | 40 | 161.74 | |
15 | 161.74 | |||
9 | 161.74 | |||
40 | 161.74 | |||
10 | 161.74 | |||
6 | 161.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 21:37:59
Last Update:
23/04/2024 @ 21:37:59