Tradegate Exchange

ASML Holding N.V.

1415

975

808.20

Date	Time	Volume	Order Volume	Price
19/04/2024	21:59:18.006	2		808.20
			2	808.20
			2	808.20
19/04/2024	21:58:59.258	3		808.60
			3	808.60
			3	808.60
19/04/2024	21:58:01.206	5		808.60
			5	808.60
			5	808.60
19/04/2024	21:57:24.816	5		808.60
			5	808.60
			5	808.60
19/04/2024	21:56:56.213	5		809.20
			5	809.20
			5	809.20
19/04/2024	21:56:27.212	10		808.20
			10	808.20
			10	808.20
19/04/2024	21:53:49.187	10		806.80
			10	806.80
			10	806.80
19/04/2024	21:53:13.488	7		805.60
			1	805.60
			6	805.60
			7	805.60
19/04/2024	21:52:16.285	1		807.30
			1	807.30
			1	807.30
19/04/2024	21:51:50.181	10		805.80
			10	805.80
			10	805.80
19/04/2024	21:51:41.138	1		806.40
			1	806.40
			1	806.40
19/04/2024	21:51:39.027	2		806.40
			2	806.40
			2	806.40
19/04/2024	21:51:23.760	10		805.90
			10	805.90
			10	805.90
19/04/2024	21:51:16.954	8		805.10
			8	805.10
			8	805.10
19/04/2024	21:51:15.740	10		805.10
			10	805.10
			10	805.10
19/04/2024	21:51:10.251	10		806.00
			10	806.00
			10	806.00
19/04/2024	21:50:53.381	10		806.60
			10	806.60
			10	806.60
19/04/2024	21:50:00.254	10		807.80
			10	807.80
			10	807.80
19/04/2024	21:47:06.861	3		806.00
			3	806.00
			3	806.00
19/04/2024	21:45:46.452	2		808.30
			2	808.30
			2	808.30
19/04/2024	21:44:59.160	3		809.10
			3	809.10
			3	809.10
19/04/2024	21:44:47.115	20		808.50
			20	808.50
			20	808.50
19/04/2024	21:44:01.584	1		806.80
			1	806.80
			1	806.80
19/04/2024	21:42:40.779	11		806.80
			11	806.80
			11	806.80
19/04/2024	21:42:36.486	5		808.40
			5	808.40
			5	808.40
19/04/2024	21:41:06.738	1		807.60
			1	807.60
			1	807.60
19/04/2024	21:40:44.135	20		807.80
			20	807.80
			20	807.80
19/04/2024	21:40:23.481	4		809.90
			4	809.90
			4	809.90
19/04/2024	21:39:54.759	5		809.40
			5	809.40
			5	809.40
19/04/2024	21:39:06.373	1		810.00
			1	810.00
			1	810.00
19/04/2024	21:39:04.999	20		810.00
			20	810.00
			20	810.00
19/04/2024	21:39:01.055	20		808.90
			20	808.90
			20	808.90
19/04/2024	21:38:57.031	20		808.10
			20	808.10
			20	808.10
19/04/2024	21:38:50.847	2		806.20
			2	806.20
			2	806.20
19/04/2024	21:37:54.944	20		807.00
			20	807.00
			20	807.00
19/04/2024	21:37:38.139	6		807.00
			6	807.00
			6	807.00
19/04/2024	21:36:06.921	20		805.00
			10	805.00
			20	805.00
			10	805.00
19/04/2024	21:35:34.853	4		805.10
			4	805.10
			4	805.10
19/04/2024	21:35:33.520	3		806.00
			3	806.00
			3	806.00
19/04/2024	21:35:23.725	1		806.00
			1	806.00
			1	806.00
19/04/2024	21:34:54.570	3		806.60
			3	806.60
			3	806.60
19/04/2024	21:32:06.364	20		807.00
			20	807.00
			20	807.00
19/04/2024	21:31:39.418	8		807.20
			8	807.20
			8	807.20
19/04/2024	21:31:15.991	8		808.00
			8	808.00
			8	808.00
19/04/2024	21:29:48.979	10		807.10
			10	807.10
			10	807.10
19/04/2024	21:28:00.796	20		808.40
			20	808.40
			20	808.40
19/04/2024	21:27:36.818	180		806.70
			180	806.70
			50	806.70
			130	806.70
19/04/2024	21:27:28.479	20		806.60
			20	806.60
			20	806.60
19/04/2024	21:27:28.356	9		806.60
			9	806.60
			9	806.60
19/04/2024	21:27:27.029	20		806.60
			20	806.60
			20	806.60
19/04/2024	21:27:26.870	11		806.60
			11	806.60
			11	806.60
19/04/2024	21:27:26.411	1		806.20
			1	806.20
			1	806.20
19/04/2024	21:27:25.655	20		806.60
			20	806.60
			20	806.60
19/04/2024	21:27:24.555	20		806.60
			20	806.60
			20	806.60
19/04/2024	21:27:16.775	11		806.60
			11	806.60
			11	806.60
19/04/2024	21:27:16.641	9		806.60
			9	806.60
			9	806.60
19/04/2024	21:27:11.892	11		806.60
			11	806.60
			11	806.60
19/04/2024	21:27:11.731	9		806.60
			9	806.60
			9	806.60
19/04/2024	21:27:06.139	20		806.70
			20	806.70
			20	806.70
19/04/2024	21:26:51.310	9		806.60
			9	806.60
			9	806.60
19/04/2024	21:26:50.652	11		806.60
			11	806.60
			11	806.60
19/04/2024	21:26:36.612	50		806.70
			50	806.70
			50	806.70
19/04/2024	21:23:39.638	15		806.90
			2	806.90
			15	806.90
			13	806.90
19/04/2024	21:21:30.389	4		809.30
			4	809.30
			4	809.30
19/04/2024	21:21:04.753	1		810.10
			1	810.10
			1	810.10
19/04/2024	21:20:38.980	2		810.10
			2	810.10
			2	810.10
19/04/2024	21:15:31.393	2		810.00
			2	810.00
			2	810.00
19/04/2024	21:13:54.592	2		809.30
			2	809.30
			2	809.30
19/04/2024	21:13:08.510	1		810.00
			1	810.00
			1	810.00
19/04/2024	21:12:35.882	2		809.40
			2	809.40
			2	809.40
19/04/2024	21:09:35.138	5		808.90
			5	808.90
			5	808.90
19/04/2024	21:09:17.107	10		806.60
			10	806.60
			10	806.60
19/04/2024	21:09:16.522	1		808.10
			1	808.10
			1	808.10
19/04/2024	21:07:45.439	1		805.20
			1	805.20
			1	805.20
19/04/2024	21:07:36.625	100		806.60
			100	806.60
			100	806.60
19/04/2024	21:06:02.542	30		805.10
			30	805.10
			30	805.10
19/04/2024	21:05:57.295	30		805.10
			30	805.10
			30	805.10
19/04/2024	21:04:46.877	50		805.10
			50	805.10
			50	805.10
19/04/2024	21:04:11.199	50		806.00
			50	806.00
			50	806.00
19/04/2024	21:03:45.055	2		806.20
			2	806.20
			2	806.20
19/04/2024	21:02:51.019	5		807.00
			5	807.00
			5	807.00
19/04/2024	21:01:44.471	1		806.00
			1	806.00
			1	806.00
19/04/2024	21:00:13.982	4		808.30
			4	808.30
			4	808.30
19/04/2024	20:59:33.127	1		809.30
			1	809.30
			1	809.30
19/04/2024	20:59:08.273	1		809.30
			1	809.30
			1	809.30
19/04/2024	20:57:08.199	2		809.90
			2	809.90
			2	809.90
19/04/2024	20:56:34.933	1		809.80
			1	809.80
			1	809.80
19/04/2024	20:56:16.098	10		808.50
			10	808.50
			10	808.50
19/04/2024	20:55:12.411	4		808.90
			4	808.90
			4	808.90
19/04/2024	20:55:01.047	3		808.20
			3	808.20
			3	808.20
19/04/2024	20:53:45.543	1		808.60
			1	808.60
			1	808.60
19/04/2024	20:52:07.267	1		808.00
			1	808.00
			1	808.00
19/04/2024	20:51:57.948	2		808.00
			2	808.00
			2	808.00
19/04/2024	20:51:26.321	1		807.80
			1	807.80
			1	807.80
19/04/2024	20:50:31.847	3		806.30
			3	806.30
			3	806.30
19/04/2024	20:50:03.412	6		807.60
			6	807.60
			6	807.60
19/04/2024	20:49:39.656	5		806.50
			5	806.50
			5	806.50
19/04/2024	20:48:18.452	8		804.80
			5	804.80
			8	804.80
			3	804.80
19/04/2024	20:48:03.467	16		804.80
			16	804.80
			16	804.80
19/04/2024	20:45:30.795	10		805.00
			10	805.00
			10	805.00
19/04/2024	20:45:27.264	1		805.10
			1	805.10
			1	805.10
19/04/2024	20:45:22.401	3		804.40
			3	804.40
			3	804.40
19/04/2024	20:44:39.426	6		804.10
			6	804.10
			6	804.10
19/04/2024	20:44:38.273	50		804.10
			30	804.10
			20	804.10
			50	804.10
19/04/2024	20:44:37.701	50		804.10
			18	804.10
			6	804.10
			15	804.10
			10	804.10
			50	804.10
			1	804.10
19/04/2024	20:44:36.498	64		804.90
			10	804.90
			5	804.90
			10	804.90
			10	804.90
			5	804.90
			3	804.90
			10	804.90
			64	804.90
			1	804.90
			10	804.90
19/04/2024	20:44:13.961	12		805.20
			12	805.20
			1	805.20
			6	805.20
			5	805.20
19/04/2024	20:44:12.865	20		806.40
			20	806.40
			20	806.40
19/04/2024	20:42:32.075	5		806.30
			5	806.30
			5	806.30
19/04/2024	20:41:02.197	8		806.10
			5	806.10
			8	806.10
			3	806.10
19/04/2024	20:41:02.098	50		806.10
			10	806.10
			50	806.10
			40	806.10
19/04/2024	20:41:01.516	24		807.00
			1	807.00
			1	807.00
			10	807.00
			24	807.00
			10	807.00
			2	807.00
19/04/2024	20:40:23.809	8		808.50
			8	808.50
			3	808.50
			5	808.50
19/04/2024	20:40:21.096	3		808.60
			1	808.60
			3	808.60
			2	808.60
19/04/2024	20:40:21.030	8		808.60
			8	808.60
			8	808.60
19/04/2024	20:38:44.675	15		809.80
			15	809.80
			15	809.80
19/04/2024	20:38:30.262	1		810.40
			1	810.40
			1	810.40
19/04/2024	20:36:29.022	7		811.70
			7	811.70
			7	811.70
19/04/2024	20:31:29.538	14		811.00
			14	811.00
			10	811.00
			4	811.00
19/04/2024	20:30:36.933	21		810.00
			21	810.00
			10	810.00
			1	810.00
			10	810.00
19/04/2024	20:30:12.611	14		810.10
			14	810.10
			14	810.10
19/04/2024	20:30:00.158	9		810.10
			9	810.10
			9	810.10
19/04/2024	20:29:38.083	2		812.00
			2	812.00
			2	812.00
19/04/2024	20:27:44.154	50		810.90
			50	810.90
			48	810.90
			2	810.90
19/04/2024	20:24:55.144	6		816.10
			4	816.10
			6	816.10
			2	816.10
19/04/2024	20:18:53.429	50		813.40
			50	813.40
			50	813.40
19/04/2024	20:18:24.516	10		813.00
			10	813.00
			10	813.00
19/04/2024	20:18:21.006	2		813.00
			2	813.00
			2	813.00
19/04/2024	20:17:44.578	50		813.50
			50	813.50
			50	813.50
19/04/2024	20:17:41.608	20		813.50
			20	813.50
			20	813.50
19/04/2024	20:17:32.749	10		813.50
			10	813.50
			10	813.50
19/04/2024	20:17:04.344	50		813.50
			50	813.50
			50	813.50
19/04/2024	20:16:34.991	123		813.80
			120	813.80
			1	813.80
			2	813.80
			123	813.80
19/04/2024	20:13:13.220	2		812.00
			2	812.00
			2	812.00
19/04/2024	20:11:28.327	5		813.60
			4	813.60
			1	813.60
			5	813.60
19/04/2024	20:10:42.090	15		812.00
			15	812.00
			15	812.00
19/04/2024	20:09:05.354	6		812.20
			6	812.20
			6	812.20
19/04/2024	20:08:46.444	9		813.40
			9	813.40
			9	813.40
19/04/2024	20:08:21.616	23		811.90
			23	811.90
			23	811.90
19/04/2024	20:07:59.581	50		811.30
			50	811.30
			50	811.30
19/04/2024	20:06:56.364	50		809.40
			50	809.40
			50	809.40
19/04/2024	20:06:47.479	60		809.10
			60	809.10
			60	809.10
19/04/2024	20:06:45.287	5		809.10
			5	809.10
			5	809.10
19/04/2024	20:06:45.124	24		809.10
			2	809.10
			3	809.10
			3	809.10
			1	809.10
			24	809.10
			10	809.10
			5	809.10
19/04/2024	20:06:44.819	50		809.10
			50	809.10
			20	809.10
			15	809.10
			5	809.10
			5	809.10
			1	809.10
			4	809.10
19/04/2024	20:06:44.550	55		809.10
			5	809.10
			10	809.10
			5	809.10
			4	809.10
			5	809.10
			2	809.10
			50	809.10
			2	809.10
			12	809.10
			15	809.10
19/04/2024	20:06:42.202	50		809.10
			3	809.10
			3	809.10
			3	809.10
			40	809.10
			50	809.10
			1	809.10
19/04/2024	20:06:40.461	93		810.00
			2	810.00
			93	810.00
			10	810.00
			1	810.00
			3	810.00
			3	810.00
			4	810.00
			1	810.00
			25	810.00
			14	810.00
			5	810.00
			10	810.00
			2	810.00
			1	810.00
			1	810.00
			6	810.00
			1	810.00
			4	810.00
19/04/2024	20:05:02.615	2		810.70
			2	810.70
			2	810.70
19/04/2024	20:04:19.362	12		810.60
			2	810.60
			12	810.60
			10	810.60
19/04/2024	20:04:19.230	23		811.00
			5	811.00
			23	811.00
			3	811.00
			15	811.00
19/04/2024	20:04:03.704	100		811.50
			100	811.50
			100	811.50
19/04/2024	20:03:58.131	50		811.60
			50	811.60
			50	811.60
19/04/2024	20:03:32.413	5		812.90
			5	812.90
			5	812.90
19/04/2024	20:02:33.077	100		812.30
			100	812.30
			100	812.30
19/04/2024	20:02:23.790	50		812.40
			50	812.40
			50	812.40
19/04/2024	20:01:50.458	50		812.40
			12	812.40
			38	812.40
			50	812.40
19/04/2024	20:00:13.675	2		815.10
			2	815.10
			2	815.10
19/04/2024	19:57:09.502	1		814.60
			1	814.60
			1	814.60
19/04/2024	19:56:01.264	1		816.50
			1	816.50
			1	816.50
19/04/2024	19:55:32.317	1		815.70
			1	815.70
			1	815.70
19/04/2024	19:53:49.366	1		815.90
			1	815.90
			1	815.90
19/04/2024	19:53:49.316	2		814.50
			2	814.50
			2	814.50
19/04/2024	19:52:56.929	10		815.00
			10	815.00
			10	815.00
19/04/2024	19:51:55.882	50		814.20
			50	814.20
			50	814.20
19/04/2024	19:51:52.662	5		814.10
			5	814.10
			5	814.10
19/04/2024	19:50:01.133	1		814.30
			1	814.30
			1	814.30
19/04/2024	19:49:43.587	1		815.60
			1	815.60
			1	815.60
19/04/2024	19:48:36.111	10		815.00
			10	815.00
			10	815.00
19/04/2024	19:47:04.385	20		813.10
			20	813.10
			20	813.10
19/04/2024	19:46:11.411	7		813.00
			7	813.00
			7	813.00
19/04/2024	19:45:47.863	8		813.00
			8	813.00
			8	813.00
19/04/2024	19:44:44.852	2		813.80
			2	813.80
			2	813.80
19/04/2024	19:44:31.262	8		811.70
			8	811.70
			8	811.70
19/04/2024	19:44:29.607	26		811.70
			5	811.70
			1	811.70
			15	811.70
			10	811.70
			1	811.70
			5	811.70
			5	811.70
			5	811.70
			5	811.70
19/04/2024	19:44:29.432	2		812.00
			2	812.00
			2	812.00
19/04/2024	19:43:07.070	5		813.00
			5	813.00
			5	813.00
19/04/2024	19:42:17.721	50		812.70
			50	812.70
			50	812.70
19/04/2024	19:42:14.857	50		812.70
			50	812.70
			50	812.70
19/04/2024	19:42:10.794	2		813.50
			2	813.50
			2	813.50
19/04/2024	19:42:03.011	77		813.00
			77	813.00
			77	813.00
19/04/2024	19:41:56.256	50		812.80
			50	812.80
			50	812.80
19/04/2024	19:41:36.938	50		812.80
			50	812.80
			40	812.80
			10	812.80
19/04/2024	19:41:29.688	6		812.80
			1	812.80
			5	812.80
			6	812.80
19/04/2024	19:39:44.041	1		814.10
			1	814.10
			1	814.10
19/04/2024	19:39:38.307	10		814.10
			10	814.10
			10	814.10
19/04/2024	19:36:28.317	10		813.60
			9	813.60
			1	813.60
			10	813.60
19/04/2024	19:35:25.251	11		813.70
			5	813.70
			6	813.70
			11	813.70
19/04/2024	19:33:09.217	3		813.60
			3	813.60
			3	813.60
19/04/2024	19:30:56.824	2		814.00
			2	814.00
			2	814.00
19/04/2024	19:29:53.451	3		814.00
			3	814.00
			3	814.00
19/04/2024	19:29:15.778	1		814.90
			1	814.90
			1	814.90
19/04/2024	19:29:00.459	50		814.60
			50	814.60
			50	814.60
19/04/2024	19:28:52.665	1		816.10
			1	816.10
			1	816.10
19/04/2024	19:28:44.505	80		815.60
			80	815.60
			80	815.60
19/04/2024	19:28:36.597	50		815.70
			50	815.70
			50	815.70
19/04/2024	19:26:51.432	12		816.90
			12	816.90
			12	816.90
19/04/2024	19:26:26.291	50		815.90
			50	815.90
			50	815.90
19/04/2024	19:26:16.362	11		815.90
			11	815.90
			11	815.90
19/04/2024	19:25:47.464	11		815.90
			11	815.90
			11	815.90
19/04/2024	19:25:45.963	11		815.90
			11	815.90
			11	815.90
19/04/2024	19:25:44.048	11		815.90
			11	815.90
			11	815.90
19/04/2024	19:25:27.854	11		815.90
			11	815.90
			11	815.90
19/04/2024	19:24:46.482	5		817.20
			5	817.20
			5	817.20
19/04/2024	19:23:21.836	25		817.50
			25	817.50
			25	817.50
19/04/2024	19:23:12.609	1		817.50
			1	817.50
			1	817.50
19/04/2024	19:21:30.320	5		817.00
			5	817.00
			5	817.00
19/04/2024	19:21:26.190	10		816.60
			10	816.60
			10	816.60
19/04/2024	19:21:24.627	2		817.00
			2	817.00
			2	817.00
19/04/2024	19:20:45.241	2		816.10
			2	816.10
			2	816.10
19/04/2024	19:19:27.579	1		817.90
			1	817.90
			1	817.90
19/04/2024	19:18:33.621	5		815.50
			5	815.50
			5	815.50
19/04/2024	19:17:44.584	5		815.00
			5	815.00
			5	815.00
19/04/2024	19:17:23.099	1		815.00
			1	815.00
			1	815.00
19/04/2024	19:16:10.991	5		814.60
			4	814.60
			1	814.60
			5	814.60
19/04/2024	19:14:05.525	100		815.80
			100	815.80
			100	815.80
19/04/2024	19:11:33.082	6		816.00
			6	816.00
			6	816.00
19/04/2024	19:09:19.963	5		816.00
			5	816.00
			5	816.00
19/04/2024	19:09:10.907	2		816.00
			2	816.00
			2	816.00
19/04/2024	19:07:22.817	1		815.60
			1	815.60
			1	815.60
19/04/2024	19:05:12.385	25		814.50
			25	814.50
			25	814.50
19/04/2024	19:04:12.475	28		814.90
			18	814.90
			10	814.90
			28	814.90
19/04/2024	19:03:59.304	50		816.00
			50	816.00
			50	816.00
19/04/2024	19:03:41.895	82		816.30
			72	816.30
			10	816.30
			82	816.30
19/04/2024	19:02:54.304	100		816.10
			100	816.10
			100	816.10
19/04/2024	19:02:47.854	3		815.90
			3	815.90
			3	815.90
19/04/2024	19:02:14.335	99		816.00
			99	816.00
			99	816.00
19/04/2024	19:01:51.309	38		816.10
			27	816.10
			11	816.10
			38	816.10
19/04/2024	19:01:43.107	2		816.10
			2	816.10
			2	816.10
19/04/2024	19:01:35.986	40		816.00
			40	816.00
			40	816.00
19/04/2024	19:01:35.411	11		816.00
			11	816.00
			11	816.00
19/04/2024	19:00:41.794	10		815.10
			10	815.10
			10	815.10
19/04/2024	18:59:23.451	1		815.00
			1	815.00
			1	815.00
19/04/2024	18:57:42.606	6		815.00
			6	815.00
			6	815.00
19/04/2024	18:57:39.588	1		816.00
			1	816.00
			1	816.00
19/04/2024	18:57:20.479	6		816.00
			6	816.00
			6	816.00
19/04/2024	18:56:11.778	4		813.50
			4	813.50
			3	813.50
			1	813.50
19/04/2024	18:55:49.145	4		814.40
			4	814.40
			4	814.40
19/04/2024	18:53:43.195	6		816.00
			6	816.00
			6	816.00
19/04/2024	18:53:39.262	2		815.80
			2	815.80
			2	815.80
19/04/2024	18:52:14.830	5		817.30
			5	817.30
			5	817.30
19/04/2024	18:52:10.151	1		815.10
			1	815.10
			1	815.10
19/04/2024	18:52:04.921	25		815.10
			25	815.10
			25	815.10
19/04/2024	18:51:18.079	9		815.40
			9	815.40
			9	815.40
19/04/2024	18:49:34.949	1		815.90
			1	815.90
			1	815.90
19/04/2024	18:49:09.740	4		816.00
			4	816.00
			4	816.00
19/04/2024	18:48:52.542	10		816.10
			10	816.10
			10	816.10
19/04/2024	18:48:21.188	1		816.90
			1	816.90
			1	816.90
19/04/2024	18:47:36.273	1		816.80
			1	816.80
			1	816.80
19/04/2024	18:47:08.816	2		817.70
			2	817.70
			2	817.70
19/04/2024	18:47:05.746	2		817.70
			2	817.70
			2	817.70
19/04/2024	18:46:49.559	100		816.00
			100	816.00
			100	816.00
19/04/2024	18:46:13.853	10		815.50
			10	815.50
			10	815.50
19/04/2024	18:45:26.427	3		815.00
			3	815.00
			3	815.00
19/04/2024	18:43:10.324	1		814.90
			1	814.90
			1	814.90
19/04/2024	18:42:06.313	8		816.20
			8	816.20
			8	816.20
19/04/2024	18:42:03.947	1		814.70
			1	814.70
			1	814.70
19/04/2024	18:41:49.207	3		816.30
			3	816.30
			3	816.30
19/04/2024	18:41:30.995	1		816.40
			1	816.40
			1	816.40
19/04/2024	18:40:50.420	6		815.20
			6	815.20
			6	815.20
19/04/2024	18:40:14.240	20		815.90
			20	815.90
			20	815.90
19/04/2024	18:40:12.571	2		814.30
			2	814.30
			2	814.30
19/04/2024	18:38:40.892	5		814.70
			5	814.70
			5	814.70
19/04/2024	18:38:25.360	4		814.70
			4	814.70
			4	814.70
19/04/2024	18:38:17.345	1		815.50
			1	815.50
			1	815.50
19/04/2024	18:36:47.525	11		816.10
			11	816.10
			11	816.10
19/04/2024	18:36:31.791	7		816.50
			7	816.50
			7	816.50
19/04/2024	18:35:22.681	40		815.70
			40	815.70
			40	815.70
19/04/2024	18:32:47.827	50		814.80
			50	814.80
			50	814.80
19/04/2024	18:31:40.752	6		814.70
			6	814.70
			6	814.70
19/04/2024	18:31:39.601	20		814.70
			2	814.70
			18	814.70
			20	814.70
19/04/2024	18:31:19.733	8		813.70
			8	813.70
			8	813.70
19/04/2024	18:29:38.850	27		812.80
			27	812.80
			27	812.80
19/04/2024	18:29:30.759	2		812.80
			2	812.80
			2	812.80
19/04/2024	18:28:30.207	12		812.30
			12	812.30
			12	812.30
19/04/2024	18:28:18.081	40		813.10
			40	813.10
			40	813.10
19/04/2024	18:27:37.526	5		812.70
			5	812.70
			5	812.70
19/04/2024	18:25:27.334	3		813.00
			3	813.00
			3	813.00
19/04/2024	18:24:25.133	12		814.70
			12	814.70
			12	814.70
19/04/2024	18:23:15.738	33		814.00
			30	814.00
			33	814.00
			3	814.00
19/04/2024	18:23:15.489	10		813.40
			10	813.40
			10	813.40
19/04/2024	18:21:59.308	5		813.50
			5	813.50
			5	813.50
19/04/2024	18:21:30.795	10		812.90
			10	812.90
			10	812.90
19/04/2024	18:21:01.337	5		813.00
			5	813.00
			5	813.00
19/04/2024	18:19:15.731	50		812.20
			50	812.20
			50	812.20
19/04/2024	18:19:15.564	2		812.20
			1	812.20
			2	812.20
			1	812.20
19/04/2024	18:19:15.499	10		812.20
			10	812.20
			10	812.20
19/04/2024	18:18:55.258	14		813.00
			10	813.00
			14	813.00
			4	813.00
19/04/2024	18:18:22.901	6		813.10
			6	813.10
			6	813.10
19/04/2024	18:18:07.386	5		813.50
			5	813.50
			5	813.50
19/04/2024	18:18:07.196	11		813.60
			11	813.60
			6	813.60
			5	813.60
19/04/2024	18:17:18.678	2		815.50
			2	815.50
			2	815.50
19/04/2024	18:16:11.606	10		815.00
			10	815.00
			10	815.00
19/04/2024	18:15:47.361	25		813.80
			25	813.80
			5	813.80
			5	813.80
			5	813.80
			5	813.80
			5	813.80
19/04/2024	18:15:45.682	38		813.80
			2	813.80
			38	813.80
			30	813.80
			4	813.80
			2	813.80
19/04/2024	18:15:36.336	1 567		815.00
			50	815.00
			1 467	815.00
			50	815.00
			6	815.00
			5	815.00
			5	815.00
			50	815.00
			1	815.00
			1 500	815.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice