Qiagen N.V.

38

36

44.78

Date Time Volume Order Volume Price
06/10/2022 20:44:50.971 20   44.78
      20 44.78
      20 44.78
06/10/2022 18:53:29.156 22   44.96
      22 44.96
      22 44.96
06/10/2022 18:45:30.227 100   45.01
      3 45.01
      65 45.01
      2 45.01
      30 45.01
      100 45.01
06/10/2022 18:45:30.086 2   45.01
      2 45.01
      2 45.01
06/10/2022 18:31:39.159 30   44.84
      30 44.84
      30 44.84
06/10/2022 18:22:40.903 300   44.92
      300 44.92
      300 44.92
06/10/2022 17:42:12.651 4   44.82
      4 44.82
      4 44.82
06/10/2022 17:24:13.813 3   44.84
      3 44.84
      3 44.84
06/10/2022 16:55:38.347 9   44.76
      9 44.76
      9 44.76
06/10/2022 16:48:10.251 126   44.76
      126 44.76
      126 44.76
06/10/2022 15:28:56.209 300   44.85
      300 44.85
      300 44.85
06/10/2022 15:20:37.467 4   44.89
      4 44.89
      4 44.89
06/10/2022 14:34:26.638 20   44.85
      20 44.85
      20 44.85
06/10/2022 13:59:18.872 10   44.78
      10 44.78
      10 44.78
06/10/2022 13:43:44.811 1   44.85
      1 44.85
      1 44.85
06/10/2022 13:33:37.451 66   44.94
      66 44.94
      66 44.94
06/10/2022 13:00:43.907 25   44.94
      25 44.94
      25 44.94
06/10/2022 12:59:37.560 12   44.82
      12 44.82
      12 44.82
06/10/2022 12:40:09.777 15   44.89
      15 44.89
      15 44.89
06/10/2022 12:01:30.424 50   44.74
      50 44.74
      50 44.74
06/10/2022 12:01:16.981 10   44.74
      10 44.74
      10 44.74
06/10/2022 11:58:23.019 600   44.74
      600 44.74
      600 44.74
06/10/2022 11:58:22.908 600   44.74
      600 44.74
      600 44.74
06/10/2022 11:11:39.251 3   44.58
      3 44.58
      3 44.58
06/10/2022 10:56:46.155 20   44.52
      20 44.52
      20 44.52
06/10/2022 10:54:49.897 1   44.50
      1 44.50
      1 44.50
06/10/2022 10:32:02.629 115   44.48
      115 44.48
      115 44.48
06/10/2022 10:17:16.819 100   44.50
      100 44.50
      100 44.50
06/10/2022 10:04:08.969 100   44.50
      100 44.50
      100 44.50
06/10/2022 09:44:18.340 9   44.41
      9 44.41
      9 44.41
06/10/2022 09:30:31.837 1   44.49
      1 44.49
      1 44.49
06/10/2022 09:27:30.791 25   44.42
      25 44.42
      25 44.42
06/10/2022 09:26:02.706 3   44.34
      3 44.34
      3 44.34
06/10/2022 09:16:37.116 15   44.29
      15 44.29
      15 44.29
06/10/2022 08:19:53.309 100   44.09
      100 44.09
      100 44.09
06/10/2022 08:00:01.338 45   44.12
      45 44.12
      45 44.12
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)