Qiagen N.V.

84

84

46.11

Date Time Volume Order Volume Price
17/09/2021 21:32:11.702 40   46.11
      40 46.11
      40 46.11
17/09/2021 19:49:28.307 105   46.01
      105 46.01
      105 46.01
17/09/2021 18:55:21.096 50   46.07
      50 46.07
      50 46.07
17/09/2021 18:50:06.407 22   46.04
      22 46.04
      22 46.04
17/09/2021 18:42:09.947 150   45.87
      150 45.87
      150 45.87
17/09/2021 18:11:27.578 100   45.97
      100 45.97
      100 45.97
17/09/2021 18:01:48.567 100   45.98
      100 45.98
      100 45.98
17/09/2021 17:55:50.094 100   45.91
      100 45.91
      100 45.91
17/09/2021 17:51:00.782 50   45.78
      50 45.78
      50 45.78
17/09/2021 17:38:06.501 50   45.97
      50 45.97
      50 45.97
17/09/2021 17:37:22.458 200   45.96
      200 45.96
      200 45.96
17/09/2021 17:28:46.546 215   46.11
      215 46.11
      215 46.11
17/09/2021 17:28:11.236 2   46.13
      2 46.13
      2 46.13
17/09/2021 17:27:31.378 2   46.12
      2 46.12
      2 46.12
17/09/2021 17:22:53.603 1   46.11
      1 46.11
      1 46.11
17/09/2021 17:06:31.737 86   46.13
      86 46.13
      86 46.13
17/09/2021 17:04:06.980 50   46.18
      50 46.18
      50 46.18
17/09/2021 17:04:03.076 300   46.18
      300 46.18
      300 46.18
17/09/2021 17:02:01.129 50   46.27
      50 46.27
      50 46.27
17/09/2021 16:59:52.434 4   46.38
      4 46.38
      4 46.38
17/09/2021 16:56:43.081 43   46.38
      43 46.38
      43 46.38
17/09/2021 16:55:23.209 50   46.28
      50 46.28
      50 46.28
17/09/2021 16:54:23.146 100   46.15
      100 46.15
      100 46.15
17/09/2021 16:40:11.248 10   45.91
      10 45.91
      10 45.91
17/09/2021 15:58:51.029 30   45.73
      30 45.73
      30 45.73
17/09/2021 15:54:44.638 150   45.69
      150 45.69
      150 45.69
17/09/2021 15:45:56.442 100   45.80
      100 45.80
      100 45.80
17/09/2021 15:38:35.615 100   45.77
      100 45.77
      100 45.77
17/09/2021 15:12:01.148 10   45.39
      10 45.39
      10 45.39
17/09/2021 15:01:10.427 4   45.35
      4 45.35
      4 45.35
17/09/2021 14:39:32.470 200   45.50
      200 45.50
      200 45.50
17/09/2021 14:38:00.220 219   45.48
      219 45.48
      219 45.48
17/09/2021 14:12:15.743 70   45.50
      70 45.50
      70 45.50
17/09/2021 14:08:37.975 45   45.46
      45 45.46
      45 45.46
17/09/2021 14:06:07.367 30   45.44
      30 45.44
      30 45.44
17/09/2021 14:05:31.819 15   45.40
      15 45.40
      15 45.40
17/09/2021 14:01:10.823 2   45.45
      2 45.45
      2 45.45
17/09/2021 13:54:03.792 200   45.45
      200 45.45
      200 45.45
17/09/2021 13:47:50.456 60   45.46
      60 45.46
      60 45.46
17/09/2021 13:44:33.201 1   45.47
      1 45.47
      1 45.47
17/09/2021 13:26:26.561 600   45.58
      600 45.58
      600 45.58
17/09/2021 13:19:34.500 130   45.70
      130 45.70
      130 45.70
17/09/2021 13:15:48.032 50   45.73
      50 45.73
      50 45.73
17/09/2021 13:02:39.750 200   45.83
      200 45.83
      200 45.83
17/09/2021 13:02:33.358 200   45.86
      200 45.86
      200 45.86
17/09/2021 13:01:53.961 300   45.80
      300 45.80
      300 45.80
17/09/2021 12:43:21.451 1   45.82
      1 45.82
      1 45.82
17/09/2021 12:22:54.948 50   45.79
      50 45.79
      50 45.79
17/09/2021 12:01:10.709 47   45.80
      47 45.80
      47 45.80
17/09/2021 11:54:26.372 20   45.81
      20 45.81
      20 45.81
17/09/2021 11:53:06.825 200   45.81
      200 45.81
      200 45.81
17/09/2021 11:25:02.810 100   45.98
      100 45.98
      100 45.98
17/09/2021 11:18:25.506 70   46.00
      70 46.00
      70 46.00
17/09/2021 11:18:08.191 10   46.00
      10 46.00
      10 46.00
17/09/2021 11:12:42.857 10   46.01
      10 46.01
      10 46.01
17/09/2021 11:12:33.297 100   46.00
      100 46.00
      100 46.00
17/09/2021 11:05:50.013 25   46.03
      25 46.03
      25 46.03
17/09/2021 11:05:28.734 300   46.03
      300 46.03
      300 46.03
17/09/2021 11:00:19.725 200   46.08
      200 46.08
      200 46.08
17/09/2021 10:59:31.271 3   46.08
      3 46.08
      3 46.08
17/09/2021 10:51:42.118 2   46.12
      2 46.12
      2 46.12
17/09/2021 10:46:51.901 200   46.03
      200 46.03
      200 46.03
17/09/2021 10:40:33.216 150   45.97
      150 45.97
      150 45.97
17/09/2021 10:37:32.476 100   45.99
      100 45.99
      100 45.99
17/09/2021 10:35:25.085 55   45.96
      55 45.96
      55 45.96
17/09/2021 10:16:42.939 14   46.01
      14 46.01
      14 46.01
17/09/2021 09:58:16.143 100   46.22
      100 46.22
      100 46.22
17/09/2021 09:57:10.320 30   46.22
      30 46.22
      30 46.22
17/09/2021 09:26:46.759 8   46.00
      8 46.00
      8 46.00
17/09/2021 09:23:30.900 17   46.14
      17 46.14
      17 46.14
17/09/2021 09:22:46.798 50   46.11
      50 46.11
      50 46.11
17/09/2021 09:18:29.308 12   46.00
      12 46.00
      12 46.00
17/09/2021 09:13:55.073 150   45.99
      150 45.99
      150 45.99
17/09/2021 09:13:49.703 50   45.99
      50 45.99
      50 45.99
17/09/2021 09:03:32.776 100   45.79
      100 45.79
      100 45.79
17/09/2021 08:34:37.860 200   46.13
      200 46.13
      200 46.13
17/09/2021 08:25:21.593 200   46.09
      200 46.09
      200 46.09
17/09/2021 08:25:13.351 200   45.99
      200 45.99
      200 45.99
17/09/2021 08:22:58.479 30   45.98
      30 45.98
      30 45.98
17/09/2021 08:20:28.178 56   45.84
      56 45.84
      56 45.84
17/09/2021 08:20:06.520 25   45.96
      25 45.96
      25 45.96
17/09/2021 08:00:07.372 50   45.83
      50 45.83
      50 45.83
17/09/2021 08:00:07.256 200   45.83
      200 45.83
      200 45.83
17/09/2021 08:00:01.621 132   45.99
      22 45.99
      132 45.99
      110 45.99
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)