Qiagen N.V.
- Information
- Last
- Buy
- Sell
164
125
44.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/01/2021 | 16:55:22.420 | 230 | 44.22 | |
230 | 44.22 | |||
230 | 44.22 | |||
18/01/2021 | 16:50:21.623 | 50 | 44.26 | |
50 | 44.26 | |||
50 | 44.26 | |||
18/01/2021 | 16:24:22.591 | 170 | 44.27 | |
170 | 44.27 | |||
170 | 44.27 | |||
18/01/2021 | 16:24:20.907 | 300 | 44.27 | |
300 | 44.27 | |||
300 | 44.27 | |||
18/01/2021 | 16:20:57.789 | 85 | 44.28 | |
85 | 44.28 | |||
85 | 44.28 | |||
18/01/2021 | 16:20:44.345 | 300 | 44.28 | |
300 | 44.28 | |||
300 | 44.28 | |||
18/01/2021 | 16:16:52.701 | 25 | 44.31 | |
25 | 44.31 | |||
25 | 44.31 | |||
18/01/2021 | 16:11:51.705 | 10 | 44.29 | |
10 | 44.29 | |||
10 | 44.29 | |||
18/01/2021 | 16:08:40.956 | 13 | 44.28 | |
13 | 44.28 | |||
13 | 44.28 | |||
18/01/2021 | 16:00:04.378 | 25 | 44.30 | |
25 | 44.30 | |||
25 | 44.30 | |||
18/01/2021 | 15:59:27.776 | 50 | 44.31 | |
50 | 44.31 | |||
50 | 44.31 | |||
18/01/2021 | 15:59:20.119 | 200 | 44.31 | |
200 | 44.31 | |||
200 | 44.31 | |||
18/01/2021 | 15:47:19.442 | 150 | 44.31 | |
150 | 44.31 | |||
150 | 44.31 | |||
18/01/2021 | 15:45:29.020 | 110 | 44.33 | |
110 | 44.33 | |||
110 | 44.33 | |||
18/01/2021 | 15:42:24.533 | 250 | 44.18 | |
250 | 44.18 | |||
250 | 44.18 | |||
18/01/2021 | 15:39:39.922 | 30 | 44.19 | |
30 | 44.19 | |||
30 | 44.19 | |||
18/01/2021 | 15:38:53.998 | 26 | 44.22 | |
26 | 44.22 | |||
26 | 44.22 | |||
18/01/2021 | 15:34:41.536 | 50 | 44.34 | |
50 | 44.34 | |||
50 | 44.34 | |||
18/01/2021 | 15:30:17.356 | 69 | 44.23 | |
69 | 44.23 | |||
69 | 44.23 | |||
18/01/2021 | 15:28:31.423 | 20 | 44.25 | |
20 | 44.25 | |||
20 | 44.25 | |||
18/01/2021 | 15:23:42.211 | 200 | 44.26 | |
200 | 44.26 | |||
200 | 44.26 | |||
18/01/2021 | 15:04:23.144 | 300 | 44.24 | |
300 | 44.24 | |||
300 | 44.24 | |||
18/01/2021 | 14:57:15.088 | 250 | 44.19 | |
250 | 44.19 | |||
250 | 44.19 | |||
18/01/2021 | 14:48:56.216 | 100 | 44.27 | |
100 | 44.27 | |||
100 | 44.27 | |||
18/01/2021 | 14:43:32.660 | 25 | 44.34 | |
25 | 44.34 | |||
25 | 44.34 | |||
18/01/2021 | 14:35:04.879 | 200 | 44.44 | |
200 | 44.44 | |||
200 | 44.44 | |||
18/01/2021 | 14:23:05.415 | 100 | 44.50 | |
100 | 44.50 | |||
100 | 44.50 | |||
18/01/2021 | 14:18:29.375 | 300 | 44.58 | |
300 | 44.58 | |||
300 | 44.58 | |||
18/01/2021 | 14:15:40.917 | 38 | 44.68 | |
38 | 44.68 | |||
38 | 44.68 | |||
18/01/2021 | 14:13:17.765 | 80 | 44.63 | |
80 | 44.63 | |||
80 | 44.63 | |||
18/01/2021 | 14:11:52.356 | 823 | 44.65 | |
297 | 44.65 | |||
400 | 44.65 | |||
96 | 44.65 | |||
30 | 44.65 | |||
823 | 44.65 | |||
18/01/2021 | 14:11:37.001 | 300 | 44.61 | |
300 | 44.61 | |||
300 | 44.61 | |||
18/01/2021 | 14:11:29.492 | 50 | 44.60 | |
50 | 44.60 | |||
50 | 44.60 | |||
18/01/2021 | 14:10:56.214 | 15 | 44.60 | |
15 | 44.60 | |||
15 | 44.60 | |||
18/01/2021 | 14:09:22.141 | 68 | 44.58 | |
68 | 44.58 | |||
68 | 44.58 | |||
18/01/2021 | 14:04:34.913 | 111 | 44.60 | |
111 | 44.60 | |||
111 | 44.60 | |||
18/01/2021 | 14:02:09.680 | 185 | 44.60 | |
100 | 44.60 | |||
85 | 44.60 | |||
185 | 44.60 | |||
18/01/2021 | 13:58:10.170 | 2 | 44.51 | |
2 | 44.51 | |||
2 | 44.51 | |||
18/01/2021 | 13:57:08.828 | 23 | 44.51 | |
23 | 44.51 | |||
23 | 44.51 | |||
18/01/2021 | 13:51:43.730 | 25 | 44.51 | |
25 | 44.51 | |||
25 | 44.51 | |||
18/01/2021 | 13:48:40.021 | 50 | 44.50 | |
50 | 44.50 | |||
50 | 44.50 | |||
18/01/2021 | 13:47:13.331 | 200 | 44.50 | |
200 | 44.50 | |||
200 | 44.50 | |||
18/01/2021 | 13:46:58.431 | 300 | 44.50 | |
300 | 44.50 | |||
300 | 44.50 | |||
18/01/2021 | 13:43:03.504 | 10 | 44.58 | |
10 | 44.58 | |||
10 | 44.58 | |||
18/01/2021 | 13:41:36.765 | 200 | 44.60 | |
200 | 44.60 | |||
200 | 44.60 | |||
18/01/2021 | 13:40:51.199 | 200 | 44.60 | |
200 | 44.60 | |||
200 | 44.60 | |||
18/01/2021 | 13:35:07.832 | 19 | 44.53 | |
19 | 44.53 | |||
19 | 44.53 | |||
18/01/2021 | 13:25:54.277 | 115 | 44.51 | |
115 | 44.51 | |||
115 | 44.51 | |||
18/01/2021 | 13:23:11.038 | 115 | 44.51 | |
115 | 44.51 | |||
115 | 44.51 | |||
18/01/2021 | 13:18:08.618 | 100 | 44.50 | |
100 | 44.50 | |||
100 | 44.50 | |||
18/01/2021 | 13:13:42.991 | 150 | 44.54 | |
150 | 44.54 | |||
150 | 44.54 | |||
18/01/2021 | 13:09:54.361 | 100 | 44.48 | |
100 | 44.48 | |||
100 | 44.48 | |||
18/01/2021 | 13:05:44.265 | 200 | 44.53 | |
200 | 44.53 | |||
200 | 44.53 | |||
18/01/2021 | 13:02:40.643 | 140 | 44.50 | |
60 | 44.50 | |||
140 | 44.50 | |||
80 | 44.50 | |||
18/01/2021 | 12:58:27.947 | 200 | 44.50 | |
110 | 44.50 | |||
30 | 44.50 | |||
200 | 44.50 | |||
60 | 44.50 | |||
18/01/2021 | 12:54:00.112 | 200 | 44.50 | |
200 | 44.50 | |||
200 | 44.50 | |||
18/01/2021 | 12:53:59.222 | 200 | 44.50 | |
200 | 44.50 | |||
200 | 44.50 | |||
18/01/2021 | 12:53:58.380 | 200 | 44.50 | |
200 | 44.50 | |||
200 | 44.50 | |||
18/01/2021 | 12:53:52.070 | 200 | 44.50 | |
200 | 44.50 | |||
200 | 44.50 | |||
18/01/2021 | 12:53:05.042 | 200 | 44.50 | |
200 | 44.50 | |||
200 | 44.50 | |||
18/01/2021 | 12:53:04.179 | 300 | 44.50 | |
300 | 44.50 | |||
300 | 44.50 | |||
18/01/2021 | 12:53:03.654 | 300 | 44.50 | |
300 | 44.50 | |||
300 | 44.50 | |||
18/01/2021 | 12:52:59.935 | 300 | 44.50 | |
300 | 44.50 | |||
90 | 44.50 | |||
210 | 44.50 | |||
18/01/2021 | 12:52:23.289 | 150 | 44.44 | |
150 | 44.44 | |||
150 | 44.44 | |||
18/01/2021 | 12:45:12.728 | 40 | 44.38 | |
40 | 44.38 | |||
40 | 44.38 | |||
18/01/2021 | 12:44:37.733 | 100 | 44.39 | |
100 | 44.39 | |||
100 | 44.39 | |||
18/01/2021 | 12:43:16.410 | 30 | 44.40 | |
30 | 44.40 | |||
30 | 44.40 | |||
18/01/2021 | 12:39:06.258 | 7 | 44.37 | |
7 | 44.37 | |||
7 | 44.37 | |||
18/01/2021 | 12:36:30.043 | 100 | 44.36 | |
100 | 44.36 | |||
100 | 44.36 | |||
18/01/2021 | 12:34:51.091 | 113 | 44.36 | |
113 | 44.36 | |||
113 | 44.36 | |||
18/01/2021 | 12:33:59.547 | 113 | 44.36 | |
113 | 44.36 | |||
113 | 44.36 | |||
18/01/2021 | 12:31:25.762 | 120 | 44.35 | |
120 | 44.35 | |||
120 | 44.35 | |||
18/01/2021 | 12:16:19.724 | 12 | 44.36 | |
12 | 44.36 | |||
12 | 44.36 | |||
18/01/2021 | 12:14:16.139 | 150 | 44.35 | |
150 | 44.35 | |||
150 | 44.35 | |||
18/01/2021 | 12:14:03.509 | 44 | 44.33 | |
44 | 44.33 | |||
44 | 44.33 | |||
18/01/2021 | 12:11:48.142 | 200 | 44.32 | |
200 | 44.32 | |||
200 | 44.32 | |||
18/01/2021 | 12:01:41.019 | 9 | 44.32 | |
9 | 44.32 | |||
9 | 44.32 | |||
18/01/2021 | 11:52:09.317 | 10 | 44.28 | |
10 | 44.28 | |||
10 | 44.28 | |||
18/01/2021 | 11:50:55.591 | 235 | 44.34 | |
235 | 44.34 | |||
235 | 44.34 | |||
18/01/2021 | 11:48:06.962 | 25 | 44.32 | |
25 | 44.32 | |||
25 | 44.32 | |||
18/01/2021 | 11:45:21.974 | 200 | 44.31 | |
200 | 44.31 | |||
150 | 44.31 | |||
50 | 44.31 | |||
18/01/2021 | 11:41:02.945 | 15 | 44.31 | |
15 | 44.31 | |||
15 | 44.31 | |||
18/01/2021 | 11:40:12.392 | 57 | 44.27 | |
57 | 44.27 | |||
57 | 44.27 | |||
18/01/2021 | 11:39:20.333 | 100 | 44.27 | |
100 | 44.27 | |||
100 | 44.27 | |||
18/01/2021 | 11:34:40.308 | 20 | 44.33 | |
20 | 44.33 | |||
20 | 44.33 | |||
18/01/2021 | 11:32:21.616 | 80 | 44.28 | |
80 | 44.28 | |||
80 | 44.28 | |||
18/01/2021 | 11:16:45.939 | 110 | 44.31 | |
110 | 44.31 | |||
110 | 44.31 | |||
18/01/2021 | 11:16:07.698 | 50 | 44.29 | |
50 | 44.29 | |||
50 | 44.29 | |||
18/01/2021 | 11:15:13.476 | 100 | 44.27 | |
100 | 44.27 | |||
100 | 44.27 | |||
18/01/2021 | 11:12:23.598 | 129 | 44.36 | |
129 | 44.36 | |||
129 | 44.36 | |||
18/01/2021 | 11:09:34.461 | 100 | 44.31 | |
100 | 44.31 | |||
100 | 44.31 | |||
18/01/2021 | 11:09:17.321 | 70 | 44.28 | |
70 | 44.28 | |||
70 | 44.28 | |||
18/01/2021 | 11:05:08.945 | 115 | 44.29 | |
115 | 44.29 | |||
115 | 44.29 | |||
18/01/2021 | 11:01:52.396 | 1 | 44.25 | |
1 | 44.25 | |||
1 | 44.25 | |||
18/01/2021 | 10:52:53.201 | 100 | 44.14 | |
100 | 44.14 | |||
100 | 44.14 | |||
18/01/2021 | 10:50:02.851 | 65 | 44.15 | |
65 | 44.15 | |||
65 | 44.15 | |||
18/01/2021 | 10:48:31.759 | 15 | 44.14 | |
15 | 44.14 | |||
15 | 44.14 | |||
18/01/2021 | 10:42:00.846 | 8 | 44.15 | |
8 | 44.15 | |||
8 | 44.15 | |||
18/01/2021 | 10:33:29.005 | 150 | 44.17 | |
150 | 44.17 | |||
150 | 44.17 | |||
18/01/2021 | 10:31:48.610 | 50 | 44.14 | |
50 | 44.14 | |||
50 | 44.14 | |||
18/01/2021 | 10:31:37.165 | 60 | 44.14 | |
60 | 44.14 | |||
60 | 44.14 | |||
18/01/2021 | 10:31:28.781 | 75 | 44.13 | |
75 | 44.13 | |||
75 | 44.13 | |||
18/01/2021 | 10:28:12.642 | 9 | 44.13 | |
9 | 44.13 | |||
9 | 44.13 | |||
18/01/2021 | 10:27:17.621 | 225 | 44.11 | |
225 | 44.11 | |||
225 | 44.11 | |||
18/01/2021 | 10:18:36.672 | 43 | 44.04 | |
43 | 44.04 | |||
43 | 44.04 | |||
18/01/2021 | 10:14:59.815 | 113 | 44.06 | |
113 | 44.06 | |||
113 | 44.06 | |||
18/01/2021 | 10:08:51.205 | 100 | 44.07 | |
100 | 44.07 | |||
100 | 44.07 | |||
18/01/2021 | 09:56:40.282 | 200 | 44.04 | |
200 | 44.04 | |||
200 | 44.04 | |||
18/01/2021 | 09:47:26.222 | 100 | 44.03 | |
100 | 44.03 | |||
100 | 44.03 | |||
18/01/2021 | 09:39:17.270 | 142 | 43.98 | |
142 | 43.98 | |||
142 | 43.98 | |||
18/01/2021 | 09:31:00.286 | 12 | 43.97 | |
12 | 43.97 | |||
12 | 43.97 | |||
18/01/2021 | 09:29:56.331 | 15 | 43.99 | |
15 | 43.99 | |||
15 | 43.99 | |||
18/01/2021 | 09:24:53.200 | 100 | 44.00 | |
100 | 44.00 | |||
100 | 44.00 | |||
18/01/2021 | 09:19:20.646 | 268 | 44.19 | |
268 | 44.19 | |||
268 | 44.19 | |||
18/01/2021 | 09:16:05.810 | 60 | 44.08 | |
60 | 44.08 | |||
60 | 44.08 | |||
18/01/2021 | 09:09:08.370 | 25 | 44.23 | |
25 | 44.23 | |||
25 | 44.23 | |||
18/01/2021 | 09:05:11.163 | 10 | 43.90 | |
10 | 43.90 | |||
10 | 43.90 | |||
18/01/2021 | 09:05:11.037 | 50 | 43.90 | |
50 | 43.90 | |||
25 | 43.90 | |||
25 | 43.90 | |||
18/01/2021 | 09:00:48.322 | 100 | 43.99 | |
100 | 43.99 | |||
100 | 43.99 | |||
18/01/2021 | 09:00:21.485 | 200 | 43.98 | |
200 | 43.98 | |||
200 | 43.98 | |||
18/01/2021 | 08:41:15.514 | 40 | 44.15 | |
40 | 44.15 | |||
40 | 44.15 | |||
18/01/2021 | 08:29:58.359 | 100 | 44.15 | |
100 | 44.15 | |||
100 | 44.15 | |||
18/01/2021 | 08:08:12.426 | 100 | 44.24 | |
100 | 44.24 | |||
100 | 44.24 | |||
18/01/2021 | 08:04:04.624 | 1 014 | 44.31 | |
115 | 44.31 | |||
139 | 44.31 | |||
100 | 44.31 | |||
225 | 44.31 | |||
20 | 44.31 | |||
50 | 44.31 | |||
25 | 44.31 | |||
113 | 44.31 | |||
25 | 44.31 | |||
27 | 44.31 | |||
60 | 44.31 | |||
50 | 44.31 | |||
25 | 44.31 | |||
1 014 | 44.31 | |||
40 | 44.31 | |||
18/01/2021 | 08:00:02.151 | 599 | 44.26 | |
30 | 44.26 | |||
110 | 44.26 | |||
100 | 44.26 | |||
24 | 44.26 | |||
50 | 44.26 | |||
25 | 44.26 | |||
60 | 44.26 | |||
110 | 44.26 | |||
25 | 44.26 | |||
100 | 44.26 | |||
200 | 44.26 | |||
1 | 44.26 | |||
45 | 44.26 | |||
3 | 44.26 | |||
11 | 44.26 | |||
130 | 44.26 | |||
86 | 44.26 | |||
88 | 44.26 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/01/2021 @ 17:01:23
Last Update:
18/01/2021 @ 17:01:23