Qiagen N.V.

43

25

40.62

Date Time Volume Order Volume Price
30/10/2020 10:40:05.726 20   40.62
      20 40.62
      20 40.62
30/10/2020 10:27:33.980 25   40.62
      25 40.62
      25 40.62
30/10/2020 10:26:26.051 30   40.60
      30 40.60
      30 40.60
30/10/2020 10:17:18.820 25   40.60
      25 40.60
      25 40.60
30/10/2020 10:09:26.821 250   40.58
      250 40.58
      250 40.58
30/10/2020 10:08:40.176 35   40.56
      35 40.56
      35 40.56
30/10/2020 10:04:54.930 21   40.58
      21 40.58
      21 40.58
30/10/2020 09:57:52.332 100   40.57
      100 40.57
      100 40.57
30/10/2020 09:47:41.191 6   40.45
      6 40.45
      6 40.45
30/10/2020 09:25:55.463 250   40.57
      250 40.57
      250 40.57
30/10/2020 09:16:36.033 30   40.57
      30 40.57
      30 40.57
30/10/2020 09:03:24.141 60   40.26
      60 40.26
      60 40.26
30/10/2020 09:03:00.576 181   40.35
      27 40.35
      44 40.35
      23 40.35
      27 40.35
      181 40.35
      60 40.35
30/10/2020 09:03:00.277 492   40.35
      11 40.35
      50 40.35
      24 40.35
      10 40.35
      28 40.35
      200 40.35
      199 40.35
      50 40.35
      115 40.35
      30 40.35
      125 40.35
      15 40.35
      100 40.35
      27 40.35
30/10/2020 09:03:00.105 200   40.39
      50 40.39
      10 40.39
      200 40.39
      100 40.39
      40 40.39
30/10/2020 08:53:53.275 30   40.98
      30 40.98
      30 40.98
30/10/2020 08:51:58.590 30   40.98
      30 40.98
      30 40.98
30/10/2020 08:44:03.123 40   40.95
      40 40.95
      40 40.95
30/10/2020 08:42:34.944 10   40.86
      10 40.86
      10 40.86
30/10/2020 08:34:20.888 6   40.97
      6 40.97
      6 40.97
30/10/2020 08:34:20.810 25   40.97
      25 40.97
      25 40.97
30/10/2020 08:20:02.263 35   40.89
      35 40.89
      35 40.89
30/10/2020 08:14:46.005 10   40.89
      10 40.89
      10 40.89
30/10/2020 08:02:42.428 62   40.84
      62 40.84
      62 40.84
30/10/2020 08:00:01.635 50   40.81
      50 40.81
      50 40.81
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)