Tradegate Exchange

Qiagen N.V.

46.11

Date	Time	Volume	Order Volume	Price
17/09/2021	21:32:11.702	40		46.11
			40	46.11
			40	46.11
17/09/2021	19:49:28.307	105		46.01
			105	46.01
			105	46.01
17/09/2021	18:55:21.096	50		46.07
			50	46.07
			50	46.07
17/09/2021	18:50:06.407	22		46.04
			22	46.04
			22	46.04
17/09/2021	18:42:09.947	150		45.87
			150	45.87
			150	45.87
17/09/2021	18:11:27.578	100		45.97
			100	45.97
			100	45.97
17/09/2021	18:01:48.567	100		45.98
			100	45.98
			100	45.98
17/09/2021	17:55:50.094	100		45.91
			100	45.91
			100	45.91
17/09/2021	17:51:00.782	50		45.78
			50	45.78
			50	45.78
17/09/2021	17:38:06.501	50		45.97
			50	45.97
			50	45.97
17/09/2021	17:37:22.458	200		45.96
			200	45.96
			200	45.96
17/09/2021	17:28:46.546	215		46.11
			215	46.11
			215	46.11
17/09/2021	17:28:11.236	2		46.13
			2	46.13
			2	46.13
17/09/2021	17:27:31.378	2		46.12
			2	46.12
			2	46.12
17/09/2021	17:22:53.603	1		46.11
			1	46.11
			1	46.11
17/09/2021	17:06:31.737	86		46.13
			86	46.13
			86	46.13
17/09/2021	17:04:06.980	50		46.18
			50	46.18
			50	46.18
17/09/2021	17:04:03.076	300		46.18
			300	46.18
			300	46.18
17/09/2021	17:02:01.129	50		46.27
			50	46.27
			50	46.27
17/09/2021	16:59:52.434	4		46.38
			4	46.38
			4	46.38
17/09/2021	16:56:43.081	43		46.38
			43	46.38
			43	46.38
17/09/2021	16:55:23.209	50		46.28
			50	46.28
			50	46.28
17/09/2021	16:54:23.146	100		46.15
			100	46.15
			100	46.15
17/09/2021	16:40:11.248	10		45.91
			10	45.91
			10	45.91
17/09/2021	15:58:51.029	30		45.73
			30	45.73
			30	45.73
17/09/2021	15:54:44.638	150		45.69
			150	45.69
			150	45.69
17/09/2021	15:45:56.442	100		45.80
			100	45.80
			100	45.80
17/09/2021	15:38:35.615	100		45.77
			100	45.77
			100	45.77
17/09/2021	15:12:01.148	10		45.39
			10	45.39
			10	45.39
17/09/2021	15:01:10.427	4		45.35
			4	45.35
			4	45.35
17/09/2021	14:39:32.470	200		45.50
			200	45.50
			200	45.50
17/09/2021	14:38:00.220	219		45.48
			219	45.48
			219	45.48
17/09/2021	14:12:15.743	70		45.50
			70	45.50
			70	45.50
17/09/2021	14:08:37.975	45		45.46
			45	45.46
			45	45.46
17/09/2021	14:06:07.367	30		45.44
			30	45.44
			30	45.44
17/09/2021	14:05:31.819	15		45.40
			15	45.40
			15	45.40
17/09/2021	14:01:10.823	2		45.45
			2	45.45
			2	45.45
17/09/2021	13:54:03.792	200		45.45
			200	45.45
			200	45.45
17/09/2021	13:47:50.456	60		45.46
			60	45.46
			60	45.46
17/09/2021	13:44:33.201	1		45.47
			1	45.47
			1	45.47
17/09/2021	13:26:26.561	600		45.58
			600	45.58
			600	45.58
17/09/2021	13:19:34.500	130		45.70
			130	45.70
			130	45.70
17/09/2021	13:15:48.032	50		45.73
			50	45.73
			50	45.73
17/09/2021	13:02:39.750	200		45.83
			200	45.83
			200	45.83
17/09/2021	13:02:33.358	200		45.86
			200	45.86
			200	45.86
17/09/2021	13:01:53.961	300		45.80
			300	45.80
			300	45.80
17/09/2021	12:43:21.451	1		45.82
			1	45.82
			1	45.82
17/09/2021	12:22:54.948	50		45.79
			50	45.79
			50	45.79
17/09/2021	12:01:10.709	47		45.80
			47	45.80
			47	45.80
17/09/2021	11:54:26.372	20		45.81
			20	45.81
			20	45.81
17/09/2021	11:53:06.825	200		45.81
			200	45.81
			200	45.81
17/09/2021	11:25:02.810	100		45.98
			100	45.98
			100	45.98
17/09/2021	11:18:25.506	70		46.00
			70	46.00
			70	46.00
17/09/2021	11:18:08.191	10		46.00
			10	46.00
			10	46.00
17/09/2021	11:12:42.857	10		46.01
			10	46.01
			10	46.01
17/09/2021	11:12:33.297	100		46.00
			100	46.00
			100	46.00
17/09/2021	11:05:50.013	25		46.03
			25	46.03
			25	46.03
17/09/2021	11:05:28.734	300		46.03
			300	46.03
			300	46.03
17/09/2021	11:00:19.725	200		46.08
			200	46.08
			200	46.08
17/09/2021	10:59:31.271	3		46.08
			3	46.08
			3	46.08
17/09/2021	10:51:42.118	2		46.12
			2	46.12
			2	46.12
17/09/2021	10:46:51.901	200		46.03
			200	46.03
			200	46.03
17/09/2021	10:40:33.216	150		45.97
			150	45.97
			150	45.97
17/09/2021	10:37:32.476	100		45.99
			100	45.99
			100	45.99
17/09/2021	10:35:25.085	55		45.96
			55	45.96
			55	45.96
17/09/2021	10:16:42.939	14		46.01
			14	46.01
			14	46.01
17/09/2021	09:58:16.143	100		46.22
			100	46.22
			100	46.22
17/09/2021	09:57:10.320	30		46.22
			30	46.22
			30	46.22
17/09/2021	09:26:46.759	8		46.00
			8	46.00
			8	46.00
17/09/2021	09:23:30.900	17		46.14
			17	46.14
			17	46.14
17/09/2021	09:22:46.798	50		46.11
			50	46.11
			50	46.11
17/09/2021	09:18:29.308	12		46.00
			12	46.00
			12	46.00
17/09/2021	09:13:55.073	150		45.99
			150	45.99
			150	45.99
17/09/2021	09:13:49.703	50		45.99
			50	45.99
			50	45.99
17/09/2021	09:03:32.776	100		45.79
			100	45.79
			100	45.79
17/09/2021	08:34:37.860	200		46.13
			200	46.13
			200	46.13
17/09/2021	08:25:21.593	200		46.09
			200	46.09
			200	46.09
17/09/2021	08:25:13.351	200		45.99
			200	45.99
			200	45.99
17/09/2021	08:22:58.479	30		45.98
			30	45.98
			30	45.98
17/09/2021	08:20:28.178	56		45.84
			56	45.84
			56	45.84
17/09/2021	08:20:06.520	25		45.96
			25	45.96
			25	45.96
17/09/2021	08:00:07.372	50		45.83
			50	45.83
			50	45.83
17/09/2021	08:00:07.256	200		45.83
			200	45.83
			200	45.83
17/09/2021	08:00:01.621	132		45.99
			22	45.99
			132	45.99
			110	45.99

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BioNTech SE (ADRs) Bid: 305.40 / Ask: 306.80
Volume: 325 230
-3.66%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
17/09/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice