Qiagen N.V.

69

70

43.55

Date Time Volume Order Volume Price
13/04/2021 21:54:10.149 40   43.55
      40 43.55
      40 43.55
13/04/2021 21:54:08.602 200   43.54
      200 43.54
      200 43.54
13/04/2021 21:53:57.957 200   43.53
      200 43.53
      200 43.53
13/04/2021 21:43:29.288 40   43.52
      40 43.52
      40 43.52
13/04/2021 20:11:50.446 120   43.39
      120 43.39
      120 43.39
13/04/2021 19:54:12.054 100   43.35
      100 43.35
      100 43.35
13/04/2021 19:24:52.562 35   43.29
      35 43.29
      35 43.29
13/04/2021 18:07:18.519 10   43.34
      10 43.34
      10 43.34
13/04/2021 17:40:54.609 129   43.53
      129 43.53
      129 43.53
13/04/2021 17:40:54.115 129   43.53
      129 43.53
      129 43.53
13/04/2021 17:39:23.746 130   43.53
      130 43.53
      130 43.53
13/04/2021 17:39:23.317 130   43.53
      130 43.53
      130 43.53
13/04/2021 17:38:40.797 102   43.53
      102 43.53
      102 43.53
13/04/2021 17:38:40.423 101   43.53
      101 43.53
      101 43.53
13/04/2021 17:20:18.378 89   43.50
      89 43.50
      89 43.50
13/04/2021 17:12:38.316 2   43.52
      2 43.52
      2 43.52
13/04/2021 17:12:29.468 31   43.51
      31 43.51
      31 43.51
13/04/2021 16:57:16.579 300   43.65
      300 43.65
      300 43.65
13/04/2021 16:55:41.971 100   43.61
      100 43.61
      100 43.61
13/04/2021 16:52:25.148 25   43.61
      25 43.61
      25 43.61
13/04/2021 16:40:19.823 92   43.62
      92 43.62
      92 43.62
13/04/2021 16:31:12.303 100   43.62
      100 43.62
      100 43.62
13/04/2021 16:26:34.152 5   43.62
      5 43.62
      5 43.62
13/04/2021 16:17:26.452 100   43.59
      100 43.59
      100 43.59
13/04/2021 16:09:34.892 20   43.57
      20 43.57
      20 43.57
13/04/2021 16:00:36.863 47   43.67
      47 43.67
      47 43.67
13/04/2021 15:59:41.223 49   43.66
      49 43.66
      49 43.66
13/04/2021 15:51:16.280 44   43.53
      44 43.53
      44 43.53
13/04/2021 15:49:34.151 3   43.53
      3 43.53
      3 43.53
13/04/2021 15:38:52.712 50   43.53
      50 43.53
      50 43.53
13/04/2021 15:38:16.991 200   43.53
      200 43.53
      200 43.53
13/04/2021 15:12:37.847 2   43.46
      2 43.46
      2 43.46
13/04/2021 14:57:01.695 15   43.48
      15 43.48
      15 43.48
13/04/2021 14:52:23.378 100   43.51
      100 43.51
      100 43.51
13/04/2021 14:50:05.224 80   43.50
      80 43.50
      80 43.50
13/04/2021 14:48:07.157 19   43.45
      19 43.45
      19 43.45
13/04/2021 14:40:29.944 50   43.43
      50 43.43
      50 43.43
13/04/2021 13:58:01.288 220   43.33
      220 43.33
      220 43.33
13/04/2021 13:49:02.554 125   43.28
      125 43.28
      125 43.28
13/04/2021 13:25:35.066 75   43.29
      75 43.29
      75 43.29
13/04/2021 13:07:17.085 24   43.24
      24 43.24
      24 43.24
13/04/2021 13:03:48.316 256   43.19
      256 43.19
      256 43.19
13/04/2021 13:00:34.942 11   43.20
      11 43.20
      11 43.20
13/04/2021 12:45:12.393 24   43.14
      24 43.14
      24 43.14
13/04/2021 12:41:07.884 75   43.16
      75 43.16
      75 43.16
13/04/2021 12:29:03.508 8   43.18
      8 43.18
      8 43.18
13/04/2021 12:28:03.363 256   43.18
      256 43.18
      256 43.18
13/04/2021 12:23:14.985 44   43.12
      44 43.12
      44 43.12
13/04/2021 12:08:54.665 700   43.13
      700 43.13
      700 43.13
13/04/2021 12:08:23.502 300   43.14
      300 43.14
      300 43.14
13/04/2021 12:04:54.831 1   43.16
      1 43.16
      1 43.16
13/04/2021 11:52:43.013 200   43.07
      200 43.07
      200 43.07
13/04/2021 11:40:41.035 50   43.19
      50 43.19
      50 43.19
13/04/2021 11:26:34.957 200   43.23
      200 43.23
      200 43.23
13/04/2021 11:16:28.863 200   43.19
      200 43.19
      200 43.19
13/04/2021 11:12:16.585 1   43.17
      1 43.17
      1 43.17
13/04/2021 11:12:01.619 35   43.18
      35 43.18
      35 43.18
13/04/2021 11:11:59.949 5   43.18
      5 43.18
      5 43.18
13/04/2021 11:04:54.924 21   43.17
      21 43.17
      21 43.17
13/04/2021 10:51:07.402 192   43.20
      192 43.20
      192 43.20
13/04/2021 09:45:56.741 110   43.37
      110 43.37
      110 43.37
13/04/2021 09:45:39.548 250   43.38
      250 43.38
      250 43.38
13/04/2021 09:41:17.661 54   43.42
      54 43.42
      54 43.42
13/04/2021 09:32:58.909 58   43.40
      58 43.40
      58 43.40
13/04/2021 09:32:39.289 250   43.37
      250 43.37
      250 43.37
13/04/2021 09:22:31.607 130   43.31
      130 43.31
      130 43.31
13/04/2021 09:19:09.804 180   43.39
      180 43.39
      180 43.39
13/04/2021 09:17:47.003 135   43.34
      135 43.34
      135 43.34
13/04/2021 09:15:54.047 90   43.36
      90 43.36
      90 43.36
13/04/2021 08:58:37.560 70   43.22
      70 43.22
      70 43.22
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)