Qiagen N.V.

58

52

38.17

Date Time Volume Order Volume Price
04/12/2023 16:13:31.002 30   38.17
      30 38.17
      30 38.17
04/12/2023 16:02:46.217 124   38.16
      124 38.16
      124 38.16
04/12/2023 16:02:43.118 550   38.16
      550 38.16
      550 38.16
04/12/2023 15:48:39.970 150   38.31
      150 38.31
      150 38.31
04/12/2023 15:48:02.080 550   38.30
      550 38.30
      550 38.30
04/12/2023 15:38:59.918 50   38.24
      50 38.24
      50 38.24
04/12/2023 15:28:20.916 15   38.28
      15 38.28
      15 38.28
04/12/2023 15:27:47.465 150   38.32
      150 38.32
      150 38.32
04/12/2023 15:20:01.579 60   38.34
      60 38.34
      60 38.34
04/12/2023 15:07:17.670 80   38.37
      80 38.37
      80 38.37
04/12/2023 14:06:59.816 46   38.31
      46 38.31
      46 38.31
04/12/2023 14:00:45.851 100   38.34
      100 38.34
      100 38.34
04/12/2023 13:52:48.729 100   38.34
      100 38.34
      100 38.34
04/12/2023 13:23:42.364 75   38.33
      75 38.33
      75 38.33
04/12/2023 13:00:25.740 10   38.57
      10 38.57
      10 38.57
04/12/2023 12:56:35.582 10   38.47
      10 38.47
      10 38.47
04/12/2023 12:55:39.935 19   38.47
      19 38.47
      19 38.47
04/12/2023 12:54:35.377 3   38.48
      3 38.48
      3 38.48
04/12/2023 12:04:36.886 30   38.58
      30 38.58
      30 38.58
04/12/2023 12:00:24.023 62   38.54
      62 38.54
      62 38.54
04/12/2023 11:51:37.627 15   38.58
      15 38.58
      15 38.58
04/12/2023 11:23:09.275 50   38.56
      50 38.56
      50 38.56
04/12/2023 11:18:52.764 50   38.52
      50 38.52
      50 38.52
04/12/2023 11:17:16.066 200   38.53
      200 38.53
      200 38.53
04/12/2023 11:11:55.415 107   38.50
      107 38.50
      107 38.50
04/12/2023 11:11:41.247 150   38.50
      150 38.50
      150 38.50
04/12/2023 11:11:41.180 350   38.50
      350 38.50
      350 38.50
04/12/2023 11:08:29.999 15   38.52
      15 38.52
      15 38.52
04/12/2023 10:57:18.185 140   38.52
      140 38.52
      140 38.52
04/12/2023 10:46:54.240 26   38.45
      26 38.45
      26 38.45
04/12/2023 10:26:13.120 15   38.51
      15 38.51
      15 38.51
04/12/2023 10:21:27.707 300   38.45
      300 38.45
      300 38.45
04/12/2023 10:18:29.009 1   38.43
      1 38.43
      1 38.43
04/12/2023 10:06:12.763 50   38.46
      50 38.46
      50 38.46
04/12/2023 09:50:34.151 400   38.49
      400 38.49
      400 38.49
04/12/2023 09:39:59.036 100   38.35
      100 38.35
      100 38.35
04/12/2023 09:18:51.520 54   38.18
      54 38.18
      54 38.18
04/12/2023 09:17:50.360 6   38.19
      6 38.19
      6 38.19
04/12/2023 09:17:05.458 130   38.16
      130 38.16
      130 38.16
04/12/2023 09:01:17.852 200   38.10
      200 38.10
      200 38.10
04/12/2023 09:01:17.697 241   38.10
      241 38.10
      241 38.10
04/12/2023 09:01:13.632 30   38.05
      30 38.05
      30 38.05
04/12/2023 08:45:10.107 15   37.71
      15 37.71
      15 37.71
04/12/2023 08:37:27.711 350   37.82
      350 37.82
      350 37.82
04/12/2023 08:37:21.356 280   37.81
      280 37.81
      280 37.81
04/12/2023 08:37:13.177 350   37.82
      350 37.82
      350 37.82
04/12/2023 08:33:48.282 26   38.09
      26 38.09
      26 38.09
04/12/2023 08:31:35.884 15   37.83
      15 37.83
      15 37.83
04/12/2023 08:29:58.189 193   37.96
      53 37.96
      140 37.96
      193 37.96
04/12/2023 08:20:06.684 25   37.84
      3 37.84
      10 37.84
      12 37.84
      25 37.84
04/12/2023 08:03:37.113 25   38.10
      25 38.10
      25 38.10
04/12/2023 08:00:09.974 60   38.17
      1 38.17
      10 38.17
      9 38.17
      40 38.17
      50 38.17
      10 38.17
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)