Qiagen N.V.
- Information
- Last
- Buy
- Sell
58
52
38.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/12/2023 | 16:13:31.002 | 30 | 38.17 | |
30 | 38.17 | |||
30 | 38.17 | |||
04/12/2023 | 16:02:46.217 | 124 | 38.16 | |
124 | 38.16 | |||
124 | 38.16 | |||
04/12/2023 | 16:02:43.118 | 550 | 38.16 | |
550 | 38.16 | |||
550 | 38.16 | |||
04/12/2023 | 15:48:39.970 | 150 | 38.31 | |
150 | 38.31 | |||
150 | 38.31 | |||
04/12/2023 | 15:48:02.080 | 550 | 38.30 | |
550 | 38.30 | |||
550 | 38.30 | |||
04/12/2023 | 15:38:59.918 | 50 | 38.24 | |
50 | 38.24 | |||
50 | 38.24 | |||
04/12/2023 | 15:28:20.916 | 15 | 38.28 | |
15 | 38.28 | |||
15 | 38.28 | |||
04/12/2023 | 15:27:47.465 | 150 | 38.32 | |
150 | 38.32 | |||
150 | 38.32 | |||
04/12/2023 | 15:20:01.579 | 60 | 38.34 | |
60 | 38.34 | |||
60 | 38.34 | |||
04/12/2023 | 15:07:17.670 | 80 | 38.37 | |
80 | 38.37 | |||
80 | 38.37 | |||
04/12/2023 | 14:06:59.816 | 46 | 38.31 | |
46 | 38.31 | |||
46 | 38.31 | |||
04/12/2023 | 14:00:45.851 | 100 | 38.34 | |
100 | 38.34 | |||
100 | 38.34 | |||
04/12/2023 | 13:52:48.729 | 100 | 38.34 | |
100 | 38.34 | |||
100 | 38.34 | |||
04/12/2023 | 13:23:42.364 | 75 | 38.33 | |
75 | 38.33 | |||
75 | 38.33 | |||
04/12/2023 | 13:00:25.740 | 10 | 38.57 | |
10 | 38.57 | |||
10 | 38.57 | |||
04/12/2023 | 12:56:35.582 | 10 | 38.47 | |
10 | 38.47 | |||
10 | 38.47 | |||
04/12/2023 | 12:55:39.935 | 19 | 38.47 | |
19 | 38.47 | |||
19 | 38.47 | |||
04/12/2023 | 12:54:35.377 | 3 | 38.48 | |
3 | 38.48 | |||
3 | 38.48 | |||
04/12/2023 | 12:04:36.886 | 30 | 38.58 | |
30 | 38.58 | |||
30 | 38.58 | |||
04/12/2023 | 12:00:24.023 | 62 | 38.54 | |
62 | 38.54 | |||
62 | 38.54 | |||
04/12/2023 | 11:51:37.627 | 15 | 38.58 | |
15 | 38.58 | |||
15 | 38.58 | |||
04/12/2023 | 11:23:09.275 | 50 | 38.56 | |
50 | 38.56 | |||
50 | 38.56 | |||
04/12/2023 | 11:18:52.764 | 50 | 38.52 | |
50 | 38.52 | |||
50 | 38.52 | |||
04/12/2023 | 11:17:16.066 | 200 | 38.53 | |
200 | 38.53 | |||
200 | 38.53 | |||
04/12/2023 | 11:11:55.415 | 107 | 38.50 | |
107 | 38.50 | |||
107 | 38.50 | |||
04/12/2023 | 11:11:41.247 | 150 | 38.50 | |
150 | 38.50 | |||
150 | 38.50 | |||
04/12/2023 | 11:11:41.180 | 350 | 38.50 | |
350 | 38.50 | |||
350 | 38.50 | |||
04/12/2023 | 11:08:29.999 | 15 | 38.52 | |
15 | 38.52 | |||
15 | 38.52 | |||
04/12/2023 | 10:57:18.185 | 140 | 38.52 | |
140 | 38.52 | |||
140 | 38.52 | |||
04/12/2023 | 10:46:54.240 | 26 | 38.45 | |
26 | 38.45 | |||
26 | 38.45 | |||
04/12/2023 | 10:26:13.120 | 15 | 38.51 | |
15 | 38.51 | |||
15 | 38.51 | |||
04/12/2023 | 10:21:27.707 | 300 | 38.45 | |
300 | 38.45 | |||
300 | 38.45 | |||
04/12/2023 | 10:18:29.009 | 1 | 38.43 | |
1 | 38.43 | |||
1 | 38.43 | |||
04/12/2023 | 10:06:12.763 | 50 | 38.46 | |
50 | 38.46 | |||
50 | 38.46 | |||
04/12/2023 | 09:50:34.151 | 400 | 38.49 | |
400 | 38.49 | |||
400 | 38.49 | |||
04/12/2023 | 09:39:59.036 | 100 | 38.35 | |
100 | 38.35 | |||
100 | 38.35 | |||
04/12/2023 | 09:18:51.520 | 54 | 38.18 | |
54 | 38.18 | |||
54 | 38.18 | |||
04/12/2023 | 09:17:50.360 | 6 | 38.19 | |
6 | 38.19 | |||
6 | 38.19 | |||
04/12/2023 | 09:17:05.458 | 130 | 38.16 | |
130 | 38.16 | |||
130 | 38.16 | |||
04/12/2023 | 09:01:17.852 | 200 | 38.10 | |
200 | 38.10 | |||
200 | 38.10 | |||
04/12/2023 | 09:01:17.697 | 241 | 38.10 | |
241 | 38.10 | |||
241 | 38.10 | |||
04/12/2023 | 09:01:13.632 | 30 | 38.05 | |
30 | 38.05 | |||
30 | 38.05 | |||
04/12/2023 | 08:45:10.107 | 15 | 37.71 | |
15 | 37.71 | |||
15 | 37.71 | |||
04/12/2023 | 08:37:27.711 | 350 | 37.82 | |
350 | 37.82 | |||
350 | 37.82 | |||
04/12/2023 | 08:37:21.356 | 280 | 37.81 | |
280 | 37.81 | |||
280 | 37.81 | |||
04/12/2023 | 08:37:13.177 | 350 | 37.82 | |
350 | 37.82 | |||
350 | 37.82 | |||
04/12/2023 | 08:33:48.282 | 26 | 38.09 | |
26 | 38.09 | |||
26 | 38.09 | |||
04/12/2023 | 08:31:35.884 | 15 | 37.83 | |
15 | 37.83 | |||
15 | 37.83 | |||
04/12/2023 | 08:29:58.189 | 193 | 37.96 | |
53 | 37.96 | |||
140 | 37.96 | |||
193 | 37.96 | |||
04/12/2023 | 08:20:06.684 | 25 | 37.84 | |
3 | 37.84 | |||
10 | 37.84 | |||
12 | 37.84 | |||
25 | 37.84 | |||
04/12/2023 | 08:03:37.113 | 25 | 38.10 | |
25 | 38.10 | |||
25 | 38.10 | |||
04/12/2023 | 08:00:09.974 | 60 | 38.17 | |
1 | 38.17 | |||
10 | 38.17 | |||
9 | 38.17 | |||
40 | 38.17 | |||
50 | 38.17 | |||
10 | 38.17 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2023 @ 16:21:38
Last Update:
04/12/2023 @ 16:21:38